Identifier on Yobit: shdw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0025 WAVES |
2.5442 SHDW |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-11-17 |
0.0031 WAVES |
4,659.0777 SHDW |
0.0031 WAVES |
0.0020 WAVES |
0.0042 WAVES |
0.0025 WAVES |
| 2023-11-16 |
0.0021 WAVES |
0.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-15 |
0.0021 WAVES |
0.0000 SHDW |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-14 |
0.0024 WAVES |
934.4874 SHDW |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2023-11-13 |
0.0042 WAVES |
5,132.6547 SHDW |
0.0042 WAVES |
0.0024 WAVES |
0.0059 WAVES |
0.0024 WAVES |
| 2023-11-12 |
0.0040 WAVES |
5,335.0297 SHDW |
0.0040 WAVES |
0.0021 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-11 |
0.0026 WAVES |
1,223.4849 SHDW |
0.0026 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0021 WAVES |
| 2023-11-10 |
0.0030 WAVES |
0.0000 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-09 |
0.0030 WAVES |
48.7273 SHDW |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-08 |
0.0029 WAVES |
131.3348 SHDW |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-07 |
0.0036 WAVES |
705.3634 SHDW |
0.0036 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0030 WAVES |
| 2023-11-06 |
0.0063 WAVES |
31,451.0496 SHDW |
0.0063 WAVES |
0.0027 WAVES |
0.0099 WAVES |
0.0030 WAVES |
| 2023-11-05 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-04 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-03 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-02 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-11-01 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-31 |
0.0015 WAVES |
0.6136 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-30 |
0.0018 WAVES |
0.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-29 |
0.0018 WAVES |
0.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-28 |
0.0018 WAVES |
0.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-27 |
0.0018 WAVES |
3.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-26 |
0.0018 WAVES |
9.1778 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-25 |
0.0018 WAVES |
1.0000 SHDW |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-24 |
0.0024 WAVES |
1,000.6748 SHDW |
0.0024 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0018 WAVES |
| 2023-10-23 |
0.0048 WAVES |
14,499.9588 SHDW |
0.0048 WAVES |
0.0018 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-22 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-21 |
0.0032 WAVES |
0.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-20 |
0.0032 WAVES |
137.0000 SHDW |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-19 |
0.0078 WAVES |
0.0000 SHDW |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-18 |
0.0047 WAVES |
24,552.7588 SHDW |
0.0047 WAVES |
0.0017 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-17 |
0.0017 WAVES |
0.0000 SHDW |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-16 |
0.0017 WAVES |
0.0000 SHDW |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-15 |
0.0033 WAVES |
101.8760 SHDW |
0.0033 WAVES |
0.0017 WAVES |
0.0050 WAVES |
0.0017 WAVES |
| 2023-10-14 |
0.0050 WAVES |
7,344.4595 SHDW |
0.0050 WAVES |
0.0023 WAVES |
0.0076 WAVES |
0.0031 WAVES |
| 2023-10-13 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-12 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-11 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-10 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-09 |
0.0015 WAVES |
0.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-08 |
0.0015 WAVES |
2.0000 SHDW |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-07 |
0.0018 WAVES |
229.7041 SHDW |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2023-10-06 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-05 |
0.0020 WAVES |
4.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-04 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-03 |
0.0020 WAVES |
0.0000 SHDW |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-02 |
0.0021 WAVES |
38.9748 SHDW |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-10-01 |
0.0049 WAVES |
7,406.8240 SHDW |
0.0049 WAVES |
0.0020 WAVES |
0.0078 WAVES |
0.0021 WAVES |
| 2023-09-30 |
0.0048 WAVES |
7,097.6015 SHDW |
0.0048 WAVES |
0.0018 WAVES |
0.0078 WAVES |
0.0020 WAVES |