Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-01 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-31 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-30 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-29 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-28 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-27 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-26 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-25 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-24 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-23 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-22 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-21 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-20 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-19 |
0.5934 |
0.0000 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-18 |
0.6117 |
2.6230 SHELL |
0.6117 |
0.5934 |
0.6299 |
0.5934 |
| 2023-08-17 |
0.6274 |
16.8004 SHELL |
0.6274 |
0.5993 |
0.6555 |
0.6319 |
| 2023-08-16 |
0.6274 |
19.4700 SHELL |
0.6274 |
0.5993 |
0.6556 |
0.6299 |
| 2023-08-15 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-14 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-13 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-12 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-11 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-10 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-09 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-08 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-07 |
0.6973 |
3.9344 SHELL |
0.6973 |
0.6556 |
0.7390 |
0.6556 |
| 2023-08-06 |
0.6186 |
161.5127 SHELL |
0.6186 |
0.4624 |
0.7748 |
0.7316 |
| 2023-08-05 |
0.5549 |
13.3349 SHELL |
0.5549 |
0.4670 |
0.6427 |
0.4811 |
| 2023-08-04 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-03 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-02 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-01 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-07-31 |
0.6555 |
0.0000 SHELL |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-07-30 |
0.5479 |
34.8607 SHELL |
0.5479 |
0.4269 |
0.6689 |
0.6555 |
| 2023-07-29 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-28 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-27 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-26 |
0.6822 |
0.0000 SHELL |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-07-25 |
0.5817 |
34.7098 SHELL |
0.5817 |
0.4812 |
0.6822 |
0.6822 |
| 2023-07-24 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-23 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-22 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-21 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-20 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-19 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-18 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-17 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-16 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-15 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |