Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-13 |
0.6426 |
0.0000 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-12 |
0.6426 |
0.3214 SHELL |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-07-11 |
0.6491 |
0.0000 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-10 |
0.6491 |
0.0000 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-09 |
0.6491 |
0.0000 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-08 |
0.6491 |
0.3182 SHELL |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-07 |
0.6556 |
0.0000 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-06 |
0.6556 |
0.3125 SHELL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-05 |
0.6688 |
8.7925 SHELL |
0.6688 |
0.6622 |
0.6754 |
0.6622 |
| 2023-07-04 |
0.6495 |
2.8821 SHELL |
0.6495 |
0.6236 |
0.6754 |
0.6754 |
| 2023-07-03 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-02 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-01 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-30 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-29 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-28 |
0.6368 |
3.4124 SHELL |
0.6368 |
0.6114 |
0.6622 |
0.6114 |
| 2023-06-27 |
0.6688 |
0.0000 SHELL |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-26 |
0.6688 |
0.1064 SHELL |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-06-25 |
0.6755 |
0.5050 SHELL |
0.6755 |
0.6688 |
0.6822 |
0.6688 |
| 2023-06-24 |
0.6722 |
0.6073 SHELL |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-06-23 |
0.6892 |
0.5905 SHELL |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2023-06-22 |
0.6053 |
12.4457 SHELL |
0.6053 |
0.5007 |
0.7099 |
0.6960 |
| 2023-06-21 |
0.5481 |
12.5745 SHELL |
0.5481 |
0.4909 |
0.6053 |
0.4909 |
| 2023-06-20 |
0.6272 |
2.2543 SHELL |
0.6272 |
0.6053 |
0.6491 |
0.6053 |
| 2023-06-19 |
0.6555 |
1.2470 SHELL |
0.6555 |
0.6490 |
0.6621 |
0.6491 |
| 2023-06-18 |
0.6363 |
0.3309 SHELL |
0.6363 |
0.6299 |
0.6426 |
0.6299 |
| 2023-06-17 |
0.6559 |
115.2222 SHELL |
0.6559 |
0.5369 |
0.7748 |
0.6426 |
| 2023-06-16 |
0.4076 |
72.3753 SHELL |
0.4076 |
0.2619 |
0.5533 |
0.5316 |
| 2023-06-15 |
0.5451 |
1.4916 SHELL |
0.5451 |
0.5369 |
0.5533 |
0.5533 |
| 2023-06-14 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-06-13 |
0.4290 |
39.2382 SHELL |
0.4290 |
0.3103 |
0.5478 |
0.5212 |
| 2023-06-12 |
0.3936 |
8.3896 SHELL |
0.3936 |
0.3603 |
0.4269 |
0.3603 |
| 2023-06-11 |
0.4269 |
0.0000 SHELL |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-10 |
0.4401 |
3.1800 SHELL |
0.4401 |
0.4269 |
0.4533 |
0.4269 |
| 2023-06-09 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-08 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-07 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-06 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-05 |
0.4578 |
0.1822 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-04 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-03 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-02 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-01 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-31 |
0.4578 |
0.0000 SHELL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-30 |
0.4647 |
0.4687 SHELL |
0.4647 |
0.4578 |
0.4716 |
0.4578 |
| 2023-05-29 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-28 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-27 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-26 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |