Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4624 |
0.0000 SHELL |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-24 |
0.4627 |
0.6704 SHELL |
0.4627 |
0.4624 |
0.4630 |
0.4624 |
| 2023-05-23 |
0.4670 |
0.0000 SHELL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-22 |
0.4670 |
0.0000 SHELL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-21 |
0.4670 |
0.0000 SHELL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-20 |
0.4790 |
1.7397 SHELL |
0.4790 |
0.4670 |
0.4910 |
0.4670 |
| 2023-05-19 |
0.4910 |
0.0000 SHELL |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2023-05-18 |
0.4910 |
0.6321 SHELL |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2023-05-17 |
0.5184 |
33.0003 SHELL |
0.5184 |
0.4143 |
0.6225 |
0.4909 |
| 2023-05-16 |
0.4021 |
0.0000 SHELL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-15 |
0.4021 |
0.0000 SHELL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.4103 |
0.4998 SHELL |
0.4103 |
0.4021 |
0.4184 |
0.4021 |
| 2023-05-13 |
0.4062 |
0.0000 SHELL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-12 |
0.4165 |
2.4036 SHELL |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2023-05-11 |
0.4269 |
0.0000 SHELL |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-10 |
0.4291 |
0.4759 SHELL |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-05-09 |
0.4562 |
4.8113 SHELL |
0.4562 |
0.4312 |
0.4812 |
0.4312 |
| 2023-05-08 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-07 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-06 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-05 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-04 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-03 |
0.4812 |
0.0000 SHELL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-02 |
0.5121 |
4.3263 SHELL |
0.5121 |
0.4812 |
0.5430 |
0.4812 |
| 2023-05-01 |
0.5430 |
0.1996 SHELL |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2023-04-30 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-04-29 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-04-28 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-04-27 |
0.5564 |
13.2478 SHELL |
0.5564 |
0.5264 |
0.5864 |
0.5424 |
| 2023-04-26 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-25 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-24 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-23 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-22 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-21 |
0.5000 |
22.0200 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-20 |
0.5218 |
0.0000 SHELL |
0.5218 |
0.5218 |
0.5218 |
0.5218 |
| 2023-04-19 |
0.5218 |
0.0000 SHELL |
0.5218 |
0.5218 |
0.5218 |
0.5218 |
| 2023-04-18 |
0.5218 |
0.0000 SHELL |
0.5218 |
0.5218 |
0.5218 |
0.5218 |
| 2023-04-17 |
0.3694 |
25.3144 SHELL |
0.3694 |
0.2170 |
0.5218 |
0.5218 |
| 2023-04-16 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-15 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-14 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-13 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-12 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-11 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-10 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-09 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-08 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-07 |
0.2166 |
0.0000 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-04-06 |
0.2166 |
11.6980 SHELL |
0.2166 |
0.2166 |
0.2166 |
0.2166 |