Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-25 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-24 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-23 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-22 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-21 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-20 |
0.3129 |
0.0000 SHELL |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-12-19 |
0.3082 |
85.7929 SHELL |
0.3082 |
0.3035 |
0.3129 |
0.3129 |
| 2022-12-18 |
0.3035 |
0.0000 SHELL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2022-12-17 |
0.3035 |
0.0000 SHELL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2022-12-16 |
0.3035 |
24.3308 SHELL |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2022-12-15 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-14 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-13 |
0.2501 |
1.2431 SHELL |
0.2501 |
0.2500 |
0.2501 |
0.2500 |
| 2022-12-12 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-11 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-10 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-09 |
0.2501 |
4.0496 SHELL |
0.2501 |
0.2500 |
0.2501 |
0.2500 |
| 2022-12-08 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-07 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-06 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-05 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-04 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-03 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-02 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-12-01 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-30 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-29 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-28 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-27 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-26 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-25 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-24 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-23 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-22 |
0.3121 |
0.0000 SHELL |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-11-21 |
0.2848 |
52.5878 SHELL |
0.2848 |
0.2500 |
0.3196 |
0.3121 |
| 2022-11-20 |
0.3359 |
0.0000 SHELL |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-19 |
0.3359 |
0.0000 SHELL |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-18 |
0.3359 |
0.0000 SHELL |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-17 |
0.3359 |
0.0000 SHELL |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-11-16 |
0.3141 |
14.9775 SHELL |
0.3141 |
0.2922 |
0.3359 |
0.3359 |
| 2022-11-15 |
0.2771 |
0.0000 SHELL |
0.2771 |
0.2771 |
0.2771 |
0.2771 |
| 2022-11-14 |
0.2984 |
55.7719 SHELL |
0.2984 |
0.2771 |
0.3196 |
0.2771 |
| 2022-11-13 |
0.3244 |
2.0000 SHELL |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2022-11-12 |
0.3244 |
2.0000 SHELL |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2022-11-11 |
0.3326 |
0.0000 SHELL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2022-11-10 |
0.3411 |
5.9990 SHELL |
0.3411 |
0.3326 |
0.3496 |
0.3326 |
| 2022-11-09 |
0.3649 |
24.6911 SHELL |
0.3649 |
0.3359 |
0.3939 |
0.3359 |
| 2022-11-08 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-11-07 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |