Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-11-05 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-11-04 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-11-03 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-11-02 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-11-01 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-10-31 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-10-30 |
0.4181 |
0.0000 SHELL |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-10-29 |
0.4332 |
1.2629 SHELL |
0.4332 |
0.4181 |
0.4483 |
0.4181 |
| 2022-10-28 |
0.4223 |
0.0000 SHELL |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-10-27 |
0.4223 |
0.0000 SHELL |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-10-26 |
0.4223 |
0.0000 SHELL |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-10-25 |
0.4223 |
0.0000 SHELL |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-10-24 |
0.4619 |
0.0000 SHELL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-10-23 |
0.4619 |
0.0000 SHELL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-10-22 |
0.4619 |
0.0000 SHELL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-10-21 |
0.4642 |
1.9475 SHELL |
0.4642 |
0.4619 |
0.4665 |
0.4619 |
| 2022-10-20 |
0.4806 |
1.9552 SHELL |
0.4806 |
0.4759 |
0.4854 |
0.4759 |
| 2022-10-19 |
0.4879 |
1.0288 SHELL |
0.4879 |
0.4854 |
0.4903 |
0.4854 |
| 2022-10-18 |
0.4903 |
0.0000 SHELL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-10-17 |
0.4903 |
0.0000 SHELL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-10-16 |
0.4903 |
0.0000 SHELL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-10-15 |
0.4903 |
0.0000 SHELL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-10-14 |
0.4903 |
0.0000 SHELL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-10-13 |
0.4977 |
3.9654 SHELL |
0.4977 |
0.4903 |
0.5051 |
0.4903 |
| 2022-10-12 |
0.5205 |
4.9995 SHELL |
0.5205 |
0.5102 |
0.5309 |
0.5309 |
| 2022-10-11 |
0.4953 |
4.9995 SHELL |
0.4953 |
0.4854 |
0.5051 |
0.5051 |
| 2022-10-10 |
0.4953 |
4.9995 SHELL |
0.4953 |
0.4854 |
0.5051 |
0.5051 |
| 2022-10-09 |
0.4835 |
14.8668 SHELL |
0.4835 |
0.4619 |
0.5051 |
0.4619 |
| 2022-10-08 |
0.4953 |
4.9995 SHELL |
0.4953 |
0.4854 |
0.5051 |
0.5051 |
| 2022-10-07 |
0.4573 |
0.0000 SHELL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-10-06 |
0.4573 |
0.0000 SHELL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-10-05 |
0.4573 |
0.0000 SHELL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-10-04 |
0.4941 |
14.9118 SHELL |
0.4941 |
0.4573 |
0.5309 |
0.4573 |
| 2022-10-03 |
0.5336 |
0.9409 SHELL |
0.5336 |
0.5309 |
0.5362 |
0.5309 |
| 2022-10-02 |
0.5702 |
11.9892 SHELL |
0.5702 |
0.5362 |
0.6042 |
0.5362 |
| 2022-10-01 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-30 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-29 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-28 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-27 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-26 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-25 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-24 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-23 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-22 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-21 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-20 |
0.6042 |
0.0000 SHELL |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2022-09-19 |
0.6196 |
4.9853 SHELL |
0.6196 |
0.6042 |
0.6350 |
0.6042 |
| 2022-09-18 |
0.6414 |
2.9009 SHELL |
0.6414 |
0.6350 |
0.6478 |
0.6350 |