Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.6808 |
0.0000 SHELL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-16 |
0.6808 |
0.0000 SHELL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-15 |
0.6808 |
0.0000 SHELL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-14 |
0.6808 |
0.0000 SHELL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-13 |
0.6808 |
1.0000 SHELL |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2022-09-12 |
0.6577 |
5.1443 SHELL |
0.6577 |
0.6414 |
0.6741 |
0.6741 |
| 2022-09-11 |
0.5969 |
14.9194 SHELL |
0.5969 |
0.5525 |
0.6414 |
0.6414 |
| 2022-09-10 |
0.5330 |
17.9523 SHELL |
0.5330 |
0.4854 |
0.5806 |
0.5806 |
| 2022-09-09 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-08 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-07 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-06 |
0.4854 |
0.9362 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-05 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-04 |
0.4518 |
25.3464 SHELL |
0.4518 |
0.4181 |
0.4854 |
0.4854 |
| 2022-09-03 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-02 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-09-01 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-08-31 |
0.4928 |
3.9998 SHELL |
0.4928 |
0.4854 |
0.5001 |
0.4854 |
| 2022-08-30 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-29 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-28 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-27 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-26 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-25 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-24 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-23 |
0.5362 |
0.0000 SHELL |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2022-08-22 |
0.5026 |
2.0000 SHELL |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2022-08-21 |
0.5127 |
1.3665 SHELL |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2022-08-20 |
0.5153 |
0.0000 SHELL |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-08-19 |
0.5366 |
8.6409 SHELL |
0.5366 |
0.5153 |
0.5580 |
0.5153 |
| 2022-08-18 |
0.5864 |
0.0000 SHELL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-17 |
0.5864 |
0.0000 SHELL |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-16 |
0.5835 |
2.0000 SHELL |
0.5835 |
0.5806 |
0.5864 |
0.5864 |
| 2022-08-15 |
0.5525 |
217.6870 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-14 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-13 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-12 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-11 |
0.5525 |
0.0000 SHELL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-08-10 |
0.6099 |
100.4104 SHELL |
0.6099 |
0.5525 |
0.6674 |
0.5525 |
| 2022-08-09 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-08 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-07 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-06 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-05 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-04 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-03 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-02 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-01 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-31 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-30 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |