Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-28 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-27 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-26 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-25 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-24 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-23 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-22 |
0.3000 |
0.0000 SHELL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-21 |
0.5335 |
179.3081 SHELL |
0.5335 |
0.2999 |
0.7672 |
0.3000 |
| 2022-07-20 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-19 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-18 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-17 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-16 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-15 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-14 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-13 |
0.2999 |
0.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-12 |
0.2999 |
10.0000 SHELL |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-07-11 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-10 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-09 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-08 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-07 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-06 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-05 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-04 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-03 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-02 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-07-01 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-30 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-29 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-28 |
0.2500 |
0.0000 SHELL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-27 |
0.2896 |
11.9016 SHELL |
0.2896 |
0.2500 |
0.3293 |
0.2500 |
| 2022-06-26 |
0.3325 |
0.0000 SHELL |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2022-06-25 |
0.3325 |
0.0000 SHELL |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2022-06-24 |
0.3325 |
0.0000 SHELL |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2022-06-23 |
0.3325 |
0.0000 SHELL |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2022-06-22 |
0.3325 |
0.0000 SHELL |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2022-06-21 |
0.3213 |
310.1860 SHELL |
0.3213 |
0.3100 |
0.3325 |
0.3325 |
| 2022-06-20 |
0.3637 |
0.0000 SHELL |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-06-19 |
0.3808 |
9.9941 SHELL |
0.3808 |
0.3637 |
0.3978 |
0.3637 |
| 2022-06-18 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-17 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-16 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-15 |
0.3769 |
607.3232 SHELL |
0.3769 |
0.3100 |
0.4438 |
0.3100 |
| 2022-06-14 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-13 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-12 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-11 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-10 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |