Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-08 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-07 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-06 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-05 |
0.3105 |
164.7354 SHELL |
0.3105 |
0.3100 |
0.3110 |
0.3100 |
| 2022-06-04 |
0.3100 |
0.0000 SHELL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-06-03 |
0.3769 |
29.1809 SHELL |
0.3769 |
0.3100 |
0.4438 |
0.3100 |
| 2022-06-02 |
0.4575 |
1.3814 SHELL |
0.4575 |
0.4438 |
0.4711 |
0.4438 |
| 2022-06-01 |
0.4483 |
0.0000 SHELL |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-05-31 |
0.4644 |
7.9972 SHELL |
0.4644 |
0.4483 |
0.4806 |
0.4483 |
| 2022-05-30 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-29 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-28 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-27 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-26 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-25 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-24 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-23 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-22 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-21 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-20 |
0.4854 |
0.0000 SHELL |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-05-19 |
0.5256 |
0.0000 SHELL |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-05-18 |
0.5256 |
0.0000 SHELL |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2022-05-17 |
0.5448 |
8.5703 SHELL |
0.5448 |
0.5256 |
0.5640 |
0.5256 |
| 2022-05-16 |
0.5692 |
0.0000 SHELL |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-05-15 |
0.5841 |
6.5412 SHELL |
0.5841 |
0.5692 |
0.5990 |
0.5692 |
| 2022-05-14 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-13 |
0.6130 |
92.0966 SHELL |
0.6130 |
0.6000 |
0.6260 |
0.6000 |
| 2022-05-12 |
0.6260 |
59.9990 SHELL |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2022-05-11 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-05-10 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-05-09 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2022-05-08 |
0.7405 |
131.7982 SHELL |
0.7405 |
0.6250 |
0.8559 |
0.6250 |
| 2022-05-07 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-06 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-05 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-04 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-03 |
0.8559 |
0.0000 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-02 |
0.8559 |
0.1330 SHELL |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-05-01 |
0.8645 |
0.0000 SHELL |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-04-30 |
0.9003 |
8.9958 SHELL |
0.9003 |
0.8645 |
0.9361 |
0.8645 |
| 2022-04-29 |
0.8271 |
1,138.8567 SHELL |
0.8271 |
0.6543 |
1.0000 |
1.0000 |
| 2022-04-28 |
0.6608 |
0.0000 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2022-04-27 |
0.6742 |
5.2206 SHELL |
0.6742 |
0.6608 |
0.6877 |
0.6608 |
| 2022-04-26 |
0.7050 |
2.0000 SHELL |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-04-25 |
0.7452 |
8.9958 SHELL |
0.7452 |
0.7156 |
0.7749 |
0.7156 |
| 2022-04-24 |
0.8065 |
6.0194 SHELL |
0.8065 |
0.7904 |
0.8225 |
0.7904 |
| 2022-04-23 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-22 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-21 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |