Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-19 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-18 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-17 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-16 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-15 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-14 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-13 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-12 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-11 |
0.8308 |
0.0000 SHELL |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-04-10 |
0.8742 |
10.9918 SHELL |
0.8742 |
0.8308 |
0.9177 |
0.8308 |
| 2022-04-09 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-08 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-07 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-06 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-05 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-04 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-03 |
0.9177 |
0.0000 SHELL |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-04-02 |
0.9459 |
46.0381 SHELL |
0.9459 |
0.9177 |
0.9741 |
0.9177 |
| 2022-04-01 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-03-31 |
1.0414 |
13.6221 SHELL |
1.0414 |
0.9741 |
1.1087 |
0.9741 |
| 2022-03-30 |
1.1253 |
2.0000 SHELL |
1.1253 |
1.1197 |
1.1309 |
1.1197 |
| 2022-03-29 |
1.1654 |
4.9995 SHELL |
1.1654 |
1.1422 |
1.1886 |
1.1886 |
| 2022-03-28 |
1.0868 |
0.0000 SHELL |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-03-27 |
1.1260 |
7.9972 SHELL |
1.1260 |
1.0868 |
1.1652 |
1.0868 |
| 2022-03-26 |
1.1769 |
0.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-25 |
1.1769 |
0.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-24 |
1.1769 |
1.0000 SHELL |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-03-23 |
1.2007 |
4.8455 SHELL |
1.2007 |
1.1769 |
1.2246 |
1.1769 |
| 2022-03-22 |
1.2431 |
2.0000 SHELL |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-03-21 |
1.2431 |
2.0000 SHELL |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-03-20 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-19 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-18 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-17 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-16 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-15 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-14 |
1.2617 |
0.9000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-13 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-12 |
1.2617 |
0.0000 SHELL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-03-11 |
1.2874 |
4.1174 SHELL |
1.2874 |
1.2617 |
1.3130 |
1.2617 |
| 2022-03-10 |
1.3261 |
0.0000 SHELL |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-03-09 |
1.3261 |
0.0000 SHELL |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-03-08 |
1.4328 |
15.8502 SHELL |
1.4328 |
1.3261 |
1.5396 |
1.3261 |
| 2022-03-07 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-03-06 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-03-05 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-03-04 |
1.4290 |
3.9998 SHELL |
1.4290 |
1.4077 |
1.4503 |
1.4077 |
| 2022-03-03 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-03-02 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |