Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.4529 |
20.0306 SHELL |
1.4529 |
1.3663 |
1.5396 |
1.5396 |
| 2022-02-28 |
1.2775 |
22.8056 SHELL |
1.2775 |
1.1886 |
1.3663 |
1.3663 |
| 2022-02-27 |
1.1318 |
12.8834 SHELL |
1.1318 |
1.0868 |
1.1769 |
1.1769 |
| 2022-02-26 |
1.0737 |
19.0690 SHELL |
1.0737 |
0.9937 |
1.1537 |
1.1537 |
| 2022-02-25 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-24 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-23 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-22 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-21 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-20 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-19 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-18 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-02-17 |
0.9455 |
2.6107 SHELL |
0.9455 |
0.9361 |
0.9549 |
0.9361 |
| 2022-02-16 |
0.9645 |
1.0000 SHELL |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2022-02-15 |
1.0093 |
7.6006 SHELL |
1.0093 |
0.9741 |
1.0444 |
0.9741 |
| 2022-02-14 |
0.8507 |
37.4204 SHELL |
0.8507 |
0.7015 |
1.0000 |
1.0000 |
| 2022-02-13 |
0.6641 |
1.2880 SHELL |
0.6641 |
0.6608 |
0.6674 |
0.6608 |
| 2022-02-12 |
0.7015 |
0.0000 SHELL |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-11 |
0.6980 |
2.0000 SHELL |
0.6980 |
0.6945 |
0.7015 |
0.7015 |
| 2022-02-10 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-09 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-08 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-07 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-06 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-05 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-04 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-03 |
0.6543 |
30.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-02 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-02-01 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-31 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-30 |
0.6543 |
21.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-29 |
0.6543 |
23.5095 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-28 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-27 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-26 |
0.6543 |
0.5532 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-25 |
0.6543 |
0.0000 SHELL |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-01-24 |
0.6575 |
336.3800 SHELL |
0.6575 |
0.6543 |
0.6608 |
0.6543 |
| 2022-01-23 |
0.6609 |
1.9035 SHELL |
0.6609 |
0.6543 |
0.6674 |
0.6543 |
| 2022-01-22 |
0.8306 |
25.2274 SHELL |
0.8306 |
0.6674 |
0.9937 |
0.6674 |
| 2022-01-21 |
0.9054 |
39.6215 SHELL |
0.9054 |
0.8559 |
0.9549 |
0.8559 |
| 2022-01-20 |
0.9693 |
1.9915 SHELL |
0.9693 |
0.9645 |
0.9741 |
0.9645 |
| 2022-01-19 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-18 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-17 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-16 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-15 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-14 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-13 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-12 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2022-01-11 |
0.9741 |
0.0000 SHELL |
0.9741 |
0.9741 |
0.9741 |
0.9741 |