Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9889 |
3.9984 SHELL |
0.9889 |
0.9741 |
1.0036 |
0.9741 |
| 2022-01-09 |
1.0296 |
21.4710 SHELL |
1.0296 |
0.9937 |
1.0654 |
1.0137 |
| 2022-01-08 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-07 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-06 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-05 |
0.9937 |
1.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-01-04 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-03 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-02 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-01-01 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-31 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-30 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-29 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-28 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-27 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-26 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-25 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-24 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-23 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-22 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-21 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-20 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-19 |
0.9361 |
0.0000 SHELL |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2021-12-18 |
0.9600 |
5.9990 SHELL |
0.9600 |
0.9361 |
0.9839 |
0.9361 |
| 2021-12-17 |
1.0243 |
0.0818 SHELL |
1.0243 |
0.9937 |
1.0548 |
1.0548 |
| 2021-12-16 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-15 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-14 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-13 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-12 |
0.9937 |
0.0000 SHELL |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-11 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-10 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-09 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-08 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-07 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-06 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-05 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-04 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-03 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-02 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-01 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-11-30 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-11-29 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-11-28 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-11-27 |
1.0548 |
0.0000 SHELL |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-11-26 |
0.9772 |
16.8807 SHELL |
0.9772 |
0.8996 |
1.0548 |
1.0548 |
| 2021-11-25 |
0.9137 |
24.9665 SHELL |
0.9137 |
0.8819 |
0.9455 |
0.8907 |
| 2021-11-24 |
0.6608 |
0.5400 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-11-23 |
0.6608 |
0.0000 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-11-22 |
0.6608 |
0.1920 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |