Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.6608 |
0.0000 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-11-20 |
0.6608 |
0.0000 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-11-19 |
0.6608 |
0.0000 SHELL |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-11-18 |
1.0413 |
158.9839 SHELL |
1.0413 |
0.6608 |
1.4218 |
0.6608 |
| 2021-11-17 |
1.4580 |
5.2254 SHELL |
1.4580 |
1.4218 |
1.4943 |
1.4218 |
| 2021-11-16 |
1.6200 |
0.0000 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-15 |
1.6200 |
0.0000 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-14 |
1.6200 |
0.0000 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-13 |
1.6200 |
0.1543 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-12 |
1.6200 |
12.3457 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-11 |
1.6200 |
0.0000 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-10 |
1.6200 |
6.1728 SHELL |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-11-09 |
1.6191 |
55.5869 SHELL |
1.6191 |
1.6181 |
1.6200 |
1.6200 |
| 2021-11-08 |
1.5019 |
3.7156 SHELL |
1.5019 |
1.4795 |
1.5243 |
1.4795 |
| 2021-11-07 |
1.5396 |
1.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-11-06 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-11-05 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-11-04 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-11-03 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-11-02 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-11-01 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-31 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-30 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-29 |
1.5138 |
90.9108 SHELL |
1.5138 |
1.4077 |
1.6200 |
1.4077 |
| 2021-10-28 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-27 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-26 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-25 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-24 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-23 |
1.4077 |
0.7158 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-22 |
1.4077 |
0.4289 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-21 |
1.4077 |
1.3785 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-20 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-19 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-18 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-17 |
1.4077 |
0.1760 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-16 |
1.4077 |
100.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-15 |
1.4077 |
0.1250 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-14 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-13 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-12 |
1.4360 |
13.9277 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-11 |
1.4218 |
0.2317 SHELL |
1.4218 |
1.4077 |
1.4360 |
1.4077 |
| 2021-10-10 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-09 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-08 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-07 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-06 |
1.4360 |
3.4819 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-05 |
1.4077 |
264.0862 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-04 |
1.4147 |
0.9935 SHELL |
1.4147 |
1.4077 |
1.4218 |
1.4077 |
| 2021-10-03 |
1.4218 |
0.1550 SHELL |
1.4218 |
1.4218 |
1.4218 |
1.4218 |