Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.7749 |
0.0000 SHELL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-06-23 |
0.7749 |
0.0000 SHELL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-06-22 |
0.7749 |
0.0000 SHELL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-06-21 |
0.7749 |
0.0000 SHELL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-06-20 |
0.7749 |
26.2876 SHELL |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-06-19 |
0.7672 |
0.0000 SHELL |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-06-18 |
0.7450 |
8.2411 SHELL |
0.7450 |
0.7227 |
0.7672 |
0.7672 |
| 2021-06-17 |
0.6809 |
4.9801 SHELL |
0.6809 |
0.6741 |
0.6877 |
0.6877 |
| 2021-06-16 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-15 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-14 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-13 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-12 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-11 |
0.6625 |
25.0297 SHELL |
0.6625 |
0.6250 |
0.7000 |
0.6250 |
| 2021-06-10 |
0.6625 |
23.1429 SHELL |
0.6625 |
0.6250 |
0.7000 |
0.6250 |
| 2021-06-09 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-08 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-07 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-06 |
0.6250 |
0.0000 SHELL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2021-06-05 |
0.6667 |
269.0065 SHELL |
0.6667 |
0.6250 |
0.7085 |
0.6250 |
| 2021-06-04 |
1.6343 |
0.0000 SHELL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-06-03 |
1.6343 |
0.0000 SHELL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-06-02 |
1.6343 |
0.0000 SHELL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-06-01 |
1.6343 |
0.0000 SHELL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-05-31 |
1.1461 |
895.1949 SHELL |
1.1461 |
0.6250 |
1.6671 |
1.6343 |
| 2021-05-30 |
1.5503 |
0.1140 SHELL |
1.5503 |
1.5503 |
1.5503 |
1.5503 |
| 2021-05-29 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-05-28 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-05-27 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-05-26 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-05-25 |
2.1004 |
54.3445 SHELL |
2.1004 |
1.5396 |
2.6612 |
1.5396 |
| 2021-05-24 |
2.7012 |
2.0000 SHELL |
2.7012 |
2.6878 |
2.7147 |
2.6878 |
| 2021-05-23 |
2.7418 |
0.0000 SHELL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-05-22 |
2.7418 |
1.0000 SHELL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-05-21 |
2.7692 |
0.0000 SHELL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-05-20 |
2.7692 |
0.4178 SHELL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-05-19 |
2.7692 |
0.0000 SHELL |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-05-18 |
2.9076 |
36.2722 SHELL |
2.9076 |
2.7692 |
3.0460 |
2.7692 |
| 2021-05-17 |
2.1745 |
3,178.0923 SHELL |
2.1745 |
1.3000 |
3.0490 |
3.0460 |
| 2021-05-16 |
1.3000 |
0.0000 SHELL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-15 |
1.3000 |
25.6410 SHELL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-14 |
1.5261 |
398.6004 SHELL |
1.5261 |
1.3000 |
1.7522 |
1.3000 |
| 2021-05-13 |
1.5957 |
9.9941 SHELL |
1.5957 |
1.5243 |
1.6671 |
1.6671 |
| 2021-05-12 |
1.5092 |
1.0000 SHELL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-11 |
2.2409 |
378.9217 SHELL |
2.2409 |
1.4218 |
3.0600 |
1.5092 |
| 2021-05-10 |
2.2711 |
886.6370 SHELL |
2.2711 |
1.4218 |
3.1205 |
2.7800 |
| 2021-05-09 |
1.4651 |
4.9995 SHELL |
1.4651 |
1.4360 |
1.4943 |
1.4943 |
| 2021-05-08 |
1.4046 |
15.9723 SHELL |
1.4046 |
1.3000 |
1.5092 |
1.3000 |
| 2021-05-07 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-05-06 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |