Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.4979 |
28.5812 SHELL |
1.4979 |
1.3938 |
1.6021 |
1.5243 |
| 2021-05-04 |
1.4078 |
3.0000 SHELL |
1.4078 |
1.3938 |
1.4218 |
1.3938 |
| 2021-05-03 |
1.4943 |
0.0000 SHELL |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-02 |
1.4303 |
9.2949 SHELL |
1.4303 |
1.3663 |
1.4943 |
1.4943 |
| 2021-05-01 |
1.3940 |
4.9995 SHELL |
1.3940 |
1.3663 |
1.4218 |
1.4218 |
| 2021-04-30 |
1.3000 |
8.6658 SHELL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-29 |
1.3000 |
0.0000 SHELL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-28 |
1.3000 |
0.0000 SHELL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-27 |
1.3971 |
14.9775 SHELL |
1.3971 |
1.3000 |
1.4943 |
1.3000 |
| 2021-04-26 |
1.5092 |
0.0000 SHELL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-25 |
1.5092 |
0.0000 SHELL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-24 |
1.5092 |
0.0000 SHELL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-23 |
1.5092 |
0.0000 SHELL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-22 |
1.5092 |
0.0000 SHELL |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-21 |
1.6307 |
15.8878 SHELL |
1.6307 |
1.5092 |
1.7522 |
1.5092 |
| 2021-04-20 |
1.7627 |
9.9941 SHELL |
1.7627 |
1.6838 |
1.8416 |
1.8416 |
| 2021-04-19 |
1.6395 |
16.1299 SHELL |
1.6395 |
1.5092 |
1.7697 |
1.5092 |
| 2021-04-18 |
2.5754 |
196.2179 SHELL |
2.5754 |
1.8053 |
3.3455 |
1.8786 |
| 2021-04-17 |
1.8758 |
685.6897 SHELL |
1.8758 |
0.6000 |
3.1517 |
0.6167 |
| 2021-04-16 |
2.3130 |
2,093.3361 SHELL |
2.3130 |
1.0760 |
3.5500 |
1.0760 |
| 2021-04-15 |
1.0760 |
1.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-14 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-13 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-12 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-11 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-10 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-09 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-08 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-07 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-06 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-05 |
1.0760 |
59.0455 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-04 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-03 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-02 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-04-01 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-31 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-30 |
1.0760 |
0.0000 SHELL |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-03-29 |
1.1091 |
6.1026 SHELL |
1.1091 |
1.0760 |
1.1422 |
1.0760 |
| 2021-03-28 |
1.1595 |
1.3235 SHELL |
1.1595 |
1.1422 |
1.1769 |
1.1422 |
| 2021-03-27 |
1.1537 |
0.0000 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-26 |
1.1537 |
0.0000 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-25 |
1.1537 |
0.0000 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-24 |
1.1537 |
0.1440 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-23 |
1.1537 |
0.1440 SHELL |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-03-22 |
1.1769 |
3.0000 SHELL |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2021-03-21 |
1.2493 |
0.0000 SHELL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-03-20 |
1.2493 |
0.0000 SHELL |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-03-19 |
1.3052 |
113.4569 SHELL |
1.3052 |
1.1886 |
1.4218 |
1.2493 |
| 2021-03-18 |
1.2868 |
272.7747 SHELL |
1.2868 |
1.1435 |
1.4300 |
1.3528 |
| 2021-03-17 |
0.8066 |
16.5465 SHELL |
0.8066 |
0.8036 |
0.8095 |
0.8095 |