Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-15 |
0.6000 |
0.3160 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-14 |
0.9338 |
0.8985 SHELL |
0.9338 |
0.6000 |
1.2676 |
0.6000 |
| 2021-03-13 |
0.9338 |
0.8985 SHELL |
0.9338 |
0.6000 |
1.2676 |
0.6000 |
| 2021-03-12 |
0.6000 |
73.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-11 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-10 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-09 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-08 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-07 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-06 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-05 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-03-04 |
1.0150 |
643.4527 SHELL |
1.0150 |
0.6000 |
1.4300 |
1.4300 |
| 2021-03-03 |
1.0150 |
643.4527 SHELL |
1.0150 |
0.6000 |
1.4300 |
1.4300 |
| 2021-03-02 |
1.3200 |
0.0000 SHELL |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-03-01 |
1.3200 |
0.0000 SHELL |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-02-28 |
0.9810 |
16.5315 SHELL |
0.9810 |
0.6420 |
1.3200 |
1.3200 |
| 2021-02-27 |
0.6210 |
82.0343 SHELL |
0.6210 |
0.6000 |
0.6420 |
0.6420 |
| 2021-02-26 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-25 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-24 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-23 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-22 |
0.6420 |
0.0000 SHELL |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-02-21 |
0.6210 |
1.8800 SHELL |
0.6210 |
0.6000 |
0.6420 |
0.6420 |
| 2021-02-20 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-19 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-18 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-17 |
0.8224 |
0.0000 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-16 |
0.8224 |
12.7388 SHELL |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2021-02-15 |
1.0612 |
19.2954 SHELL |
1.0612 |
0.8224 |
1.3000 |
0.8224 |
| 2021-02-14 |
0.6000 |
0.3760 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-13 |
0.6945 |
0.0000 SHELL |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-12 |
0.6945 |
0.0000 SHELL |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-02-11 |
0.9500 |
52.2209 SHELL |
0.9500 |
0.6000 |
1.3000 |
0.6945 |
| 2021-02-10 |
0.6000 |
0.2780 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-09 |
0.6000 |
0.0000 SHELL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-08 |
1.4300 |
0.0000 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-07 |
1.4300 |
0.0840 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-06 |
1.4300 |
0.0840 SHELL |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-05 |
1.3100 |
0.0000 SHELL |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-02-04 |
1.3100 |
0.0000 SHELL |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-02-03 |
1.2760 |
44.4487 SHELL |
1.2760 |
1.2420 |
1.3100 |
1.3100 |
| 2021-02-02 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-01 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-28 |
0.5000 |
48.1727 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-27 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |
| 2021-01-26 |
1.2688 |
0.0000 SHELL |
1.2688 |
1.2688 |
1.2688 |
1.2688 |