Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-25 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-24 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-23 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-22 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-21 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-20 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-19 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-18 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-17 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-16 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-15 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-14 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-13 1.2688 0.0000 SHELL 1.2688 1.2688 1.2688 1.2688
2021-01-12 0.9244 10.7810 SHELL 0.9244 0.5800 1.2688 1.2688
2021-01-11 0.9244 10.7810 SHELL 0.9244 0.5800 1.2688 1.2688
2021-01-10 0.4621 0.0000 SHELL 0.4621 0.4621 0.4621 0.4621
2021-01-09 0.4621 0.0000 SHELL 0.4621 0.4621 0.4621 0.4621
2021-01-08 0.4621 0.0000 SHELL 0.4621 0.4621 0.4621 0.4621
2021-01-07 0.4621 447.2680 SHELL 0.4621 0.4621 0.4621 0.4621
2021-01-06 0.4179 351.3495 SHELL 0.4179 0.3110 0.5248 0.5248
2021-01-05 0.3110 0.0000 SHELL 0.3110 0.3110 0.3110 0.3110
2021-01-04 0.4300 23.9410 SHELL 0.4300 0.3110 0.5490 0.3110
2021-01-03 0.5800 0.0000 SHELL 0.5800 0.5800 0.5800 0.5800
2021-01-02 0.4450 279.6118 SHELL 0.4450 0.3100 0.5800 0.5800
2021-01-01 0.3955 0.0000 SHELL 0.3955 0.3955 0.3955 0.3955
2020-12-31 0.3955 0.0000 SHELL 0.3955 0.3955 0.3955 0.3955
2020-12-30 0.3955 0.0000 SHELL 0.3955 0.3955 0.3955 0.3955
2020-12-29 0.3955 0.0000 SHELL 0.3955 0.3955 0.3955 0.3955
2020-12-28 0.3528 1.5873 SHELL 0.3528 0.3100 0.3955 0.3955
2020-12-27 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-26 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-25 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-24 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-23 0.4700 40.5269 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-22 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-21 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-20 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-19 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-18 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-17 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-16 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-15 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-14 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-13 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-12 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-11 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-10 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-09 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-08 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
2020-12-07 0.4700 0.0000 SHELL 0.4700 0.4700 0.4700 0.4700
12...2728293031...4243