Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2864 |
0.0000 SHELL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-16 |
0.2864 |
0.0000 SHELL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-15 |
0.2864 |
0.0000 SHELL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-14 |
0.2864 |
0.3491 SHELL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-13 |
0.2753 |
0.0000 SHELL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-09-12 |
0.2753 |
0.0000 SHELL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-09-11 |
0.2753 |
0.0000 SHELL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-09-10 |
0.2753 |
0.0000 SHELL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-09-09 |
0.2753 |
0.0000 SHELL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-09-08 |
0.2753 |
0.0000 SHELL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-09-07 |
0.2766 |
0.7588 SHELL |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-09-06 |
0.2780 |
0.0000 SHELL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-09-05 |
0.2896 |
134.3038 SHELL |
0.2896 |
0.2780 |
0.3011 |
0.2780 |
| 2024-09-04 |
0.2847 |
2.6343 SHELL |
0.2847 |
0.2800 |
0.2893 |
0.2800 |
| 2024-09-03 |
0.3011 |
0.7051 SHELL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-02 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-09-01 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-31 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-30 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-29 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-28 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-27 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-26 |
0.2922 |
0.0000 SHELL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-25 |
0.3012 |
322.3162 SHELL |
0.3012 |
0.2922 |
0.3103 |
0.2922 |
| 2024-08-24 |
0.3057 |
315.6610 SHELL |
0.3057 |
0.3011 |
0.3103 |
0.3011 |
| 2024-08-23 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-22 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-21 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-20 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-19 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-18 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-17 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-16 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-15 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-14 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-13 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-12 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-11 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-10 |
0.3196 |
0.0000 SHELL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-09 |
0.3089 |
8.7105 SHELL |
0.3089 |
0.2981 |
0.3196 |
0.3196 |
| 2024-08-08 |
0.2893 |
0.0000 SHELL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-07 |
0.2893 |
0.0000 SHELL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-06 |
0.2893 |
0.0000 SHELL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-08-05 |
0.3322 |
23.8967 SHELL |
0.3322 |
0.2893 |
0.3750 |
0.2893 |
| 2024-08-04 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-03 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-02 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-01 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-31 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-30 |
0.3922 |
55.7207 SHELL |
0.3922 |
0.3864 |
0.3981 |
0.3981 |