Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-28 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-27 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-26 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-25 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-24 0.5000 0.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-23 0.5000 1.0000 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-22 0.4885 0.0000 SHELL 0.4885 0.4885 0.4885 0.4885
2020-08-21 0.4885 0.0000 SHELL 0.4885 0.4885 0.4885 0.4885
2020-08-20 0.4885 0.0000 SHELL 0.4885 0.4885 0.4885 0.4885
2020-08-19 0.4885 0.0000 SHELL 0.4885 0.4885 0.4885 0.4885
2020-08-18 0.4885 16.3775 SHELL 0.4885 0.4885 0.4885 0.4885
2020-08-17 0.4713 16.9744 SHELL 0.4713 0.4713 0.4713 0.4713
2020-08-16 0.3729 137.2095 SHELL 0.3729 0.3729 0.3729 0.3729
2020-08-15 0.4446 42.8397 SHELL 0.4446 0.3892 0.5000 0.3892
2020-08-14 0.5000 1.5172 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-13 0.3238 0.0000 SHELL 0.3238 0.3238 0.3238 0.3238
2020-08-12 0.3238 151.5346 SHELL 0.3238 0.3238 0.3238 0.3238
2020-08-11 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-10 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-09 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-08 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-07 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-06 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-05 0.4127 19.3868 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-04 0.2197 0.0000 SHELL 0.2197 0.2197 0.2197 0.2197
2020-08-03 0.2197 0.0000 SHELL 0.2197 0.2197 0.2197 0.2197
2020-08-02 0.1599 612.6971 SHELL 0.1599 0.1000 0.2197 0.2197
2020-08-01 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-31 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-30 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-29 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-28 0.3689 21.6836 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-27 0.2000 0.0000 SHELL 0.2000 0.2000 0.2000 0.2000
2020-07-26 0.2000 0.0000 SHELL 0.2000 0.2000 0.2000 0.2000
2020-07-25 0.2000 35.6304 SHELL 0.2000 0.2000 0.2000 0.2000
2020-07-24 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-23 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-22 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-21 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-20 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-19 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-18 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-17 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-16 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-15 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-14 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-13 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-12 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-11 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-10 0.3613 22.1432 SHELL 0.3613 0.3613 0.3613 0.3613
12...3031323334...4243