Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-15 0.4446 42.8397 SHELL 0.4446 0.3892 0.5000 0.3892
2020-08-14 0.5000 1.5172 SHELL 0.5000 0.5000 0.5000 0.5000
2020-08-13 0.3238 0.0000 SHELL 0.3238 0.3238 0.3238 0.3238
2020-08-12 0.3238 151.5346 SHELL 0.3238 0.3238 0.3238 0.3238
2020-08-11 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-10 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-09 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-08 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-07 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-06 0.4127 0.0000 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-05 0.4127 19.3868 SHELL 0.4127 0.4127 0.4127 0.4127
2020-08-04 0.2197 0.0000 SHELL 0.2197 0.2197 0.2197 0.2197
2020-08-03 0.2197 0.0000 SHELL 0.2197 0.2197 0.2197 0.2197
2020-08-02 0.1599 612.6971 SHELL 0.1599 0.1000 0.2197 0.2197
2020-08-01 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-31 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-30 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-29 0.3689 0.0000 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-28 0.3689 21.6836 SHELL 0.3689 0.3689 0.3689 0.3689
2020-07-27 0.2000 0.0000 SHELL 0.2000 0.2000 0.2000 0.2000
2020-07-26 0.2000 0.0000 SHELL 0.2000 0.2000 0.2000 0.2000
2020-07-25 0.2000 35.6304 SHELL 0.2000 0.2000 0.2000 0.2000
2020-07-24 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-23 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-22 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-21 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-20 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-19 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-18 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-17 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-16 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-15 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-14 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-13 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-12 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-11 0.3613 0.0000 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-10 0.3613 22.1432 SHELL 0.3613 0.3613 0.3613 0.3613
2020-07-09 0.5800 0.0000 SHELL 0.5800 0.5800 0.5800 0.5800
2020-07-08 0.5800 0.0000 SHELL 0.5800 0.5800 0.5800 0.5800
2020-07-07 0.5800 75.9823 SHELL 0.5800 0.5800 0.5800 0.5800
2020-07-06 0.4223 108.0398 SHELL 0.4223 0.2645 0.5800 0.5800
2020-07-05 0.1801 0.0000 SHELL 0.1801 0.1801 0.1801 0.1801
2020-07-04 0.1801 0.0000 SHELL 0.1801 0.1801 0.1801 0.1801
2020-07-03 0.1801 76.1968 SHELL 0.1801 0.1801 0.1801 0.1801
2020-07-02 0.1963 255.0019 SHELL 0.1963 0.1907 0.2019 0.1907
2020-07-01 0.2073 0.0000 SHELL 0.2073 0.2073 0.2073 0.2073
2020-06-30 0.2073 0.0000 SHELL 0.2073 0.2073 0.2073 0.2073
2020-06-29 0.2073 0.0000 SHELL 0.2073 0.2073 0.2073 0.2073
2020-06-28 0.2073 0.0000 SHELL 0.2073 0.2073 0.2073 0.2073
2020-06-27 0.2073 0.0000 SHELL 0.2073 0.2073 0.2073 0.2073
12...3132333435...4344