Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.5800 |
0.0000 SHELL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-08 |
0.5800 |
0.0000 SHELL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-07 |
0.5800 |
75.9823 SHELL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-06 |
0.4223 |
108.0398 SHELL |
0.4223 |
0.2645 |
0.5800 |
0.5800 |
| 2020-07-05 |
0.1801 |
0.0000 SHELL |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-04 |
0.1801 |
0.0000 SHELL |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-03 |
0.1801 |
76.1968 SHELL |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-02 |
0.1963 |
255.0019 SHELL |
0.1963 |
0.1907 |
0.2019 |
0.1907 |
| 2020-07-01 |
0.2073 |
0.0000 SHELL |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2020-06-30 |
0.2073 |
0.0000 SHELL |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2020-06-29 |
0.2073 |
0.0000 SHELL |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2020-06-28 |
0.2073 |
0.0000 SHELL |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2020-06-27 |
0.2073 |
0.0000 SHELL |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2020-06-26 |
0.2073 |
2.2799 SHELL |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2020-06-25 |
0.2086 |
23.4023 SHELL |
0.2086 |
0.2068 |
0.2105 |
0.2082 |
| 2020-06-24 |
0.2304 |
0.0000 SHELL |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-06-23 |
0.2304 |
0.0000 SHELL |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-06-22 |
0.2304 |
0.0000 SHELL |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-06-21 |
0.2304 |
34.7225 SHELL |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-06-20 |
0.2304 |
34.7225 SHELL |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2020-06-19 |
0.2229 |
9.1627 SHELL |
0.2229 |
0.2229 |
0.2229 |
0.2229 |
| 2020-06-18 |
0.2670 |
0.0000 SHELL |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2020-06-17 |
0.2670 |
0.0000 SHELL |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2020-06-16 |
0.2670 |
0.0000 SHELL |
0.2670 |
0.2670 |
0.2670 |
0.2670 |
| 2020-06-15 |
0.2668 |
29.9788 SHELL |
0.2668 |
0.2666 |
0.2670 |
0.2670 |
| 2020-06-14 |
0.2744 |
47.4155 SHELL |
0.2744 |
0.2688 |
0.2800 |
0.2688 |
| 2020-06-13 |
0.3197 |
0.3441 SHELL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2020-06-12 |
0.3271 |
4.9220 SHELL |
0.3271 |
0.2800 |
0.3742 |
0.3742 |
| 2020-06-11 |
0.2825 |
0.0000 SHELL |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-06-10 |
0.2825 |
0.0000 SHELL |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-06-09 |
0.2825 |
28.3205 SHELL |
0.2825 |
0.2825 |
0.2825 |
0.2825 |
| 2020-06-08 |
0.5489 |
14.3519 SHELL |
0.5489 |
0.5419 |
0.5559 |
0.5559 |
| 2020-06-07 |
0.4835 |
0.0000 SHELL |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-06 |
0.4835 |
0.0000 SHELL |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-05 |
0.4835 |
0.0000 SHELL |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-04 |
0.4835 |
0.0000 SHELL |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-03 |
0.4835 |
0.0000 SHELL |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-02 |
0.4835 |
21.6315 SHELL |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-06-01 |
0.5335 |
0.0000 SHELL |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2020-05-31 |
0.5335 |
0.0000 SHELL |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2020-05-30 |
0.5335 |
0.0000 SHELL |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2020-05-29 |
0.5335 |
0.0000 SHELL |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2020-05-28 |
0.5335 |
0.0000 SHELL |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2020-05-27 |
0.5335 |
14.9948 SHELL |
0.5335 |
0.5335 |
0.5335 |
0.5335 |
| 2020-05-26 |
0.5398 |
0.0000 SHELL |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-05-25 |
0.5398 |
0.0000 SHELL |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-05-24 |
0.5398 |
0.0000 SHELL |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-05-23 |
0.5377 |
30.4451 SHELL |
0.5377 |
0.5356 |
0.5398 |
0.5398 |
| 2020-05-22 |
0.5511 |
0.0000 SHELL |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-05-21 |
0.5615 |
25.8051 SHELL |
0.5615 |
0.5511 |
0.5719 |
0.5511 |