Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-23 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-22 0.4833 1.3690 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-21 0.4833 0.0000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-20 0.4833 62.5000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-19 0.4833 62.5000 SHELL 0.4833 0.4833 0.4833 0.4833
2019-08-18 0.6863 5,171.8807 SHELL 0.6863 0.4647 0.9080 0.6900
2019-08-17 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-16 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-15 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-14 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-13 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-12 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-11 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-10 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-09 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-08 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-07 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-06 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-05 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-04 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-03 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-02 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-08-01 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-31 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-30 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-29 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-28 0.4647 0.0000 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-27 0.4647 0.2173 SHELL 0.4647 0.4647 0.4647 0.4647
2019-07-26 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-25 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-24 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-23 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-22 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-21 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-20 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-19 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-18 0.1000 0.0000 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-17 0.1000 1.5339 SHELL 0.1000 0.1000 0.1000 0.1000
2019-07-16 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-15 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-14 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-13 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-12 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-11 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-10 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-09 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-08 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-07 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-06 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-05 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
12...38394041424344