Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-03 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-02 0.6210 154.8580 SHELL 0.6210 0.6210 0.6210 0.6210
2019-07-01 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-06-30 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-06-29 0.6565 0.7923 SHELL 0.6565 0.6210 0.6920 0.6210
2019-06-28 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-06-27 0.6215 491.5079 SHELL 0.6215 0.6210 0.6220 0.6210
2019-06-26 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-25 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-24 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-23 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-22 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-21 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-20 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-19 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-18 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-17 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-16 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-15 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-14 0.6946 0.0000 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-13 0.6946 30.3995 SHELL 0.6946 0.6946 0.6946 0.6946
2019-06-12 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-11 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-10 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-09 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-08 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-07 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-06 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-05 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-04 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-03 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-02 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-06-01 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-31 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-30 0.9609 0.0000 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-29 0.9609 0.0051 SHELL 0.9609 0.9609 0.9609 0.9609
2019-05-28 0.9500 12.6835 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-27 0.9500 8.5525 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-26 0.9500 117.7565 SHELL 0.9500 0.9500 0.9500 0.9500
2019-05-24 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-23 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-22 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-21 0.6210 1.0021 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-20 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-19 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-18 0.6210 0.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-17 0.6210 2.0000 SHELL 0.6210 0.6210 0.6210 0.6210
2019-05-16 0.6200 0.0000 SHELL 0.6200 0.6200 0.6200 0.6200
2019-05-15 0.6200 0.3350 SHELL 0.6200 0.6200 0.6200 0.6200
12...394041424344