Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.6850 |
37.7782 SHELL |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2019-04-10 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-09 |
0.5000 |
0.0000 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-08 |
0.5000 |
0.5580 SHELL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-07 |
0.7491 |
24.0292 SHELL |
0.7491 |
0.7491 |
0.7491 |
0.7491 |
| 2019-04-06 |
0.7746 |
1.0000 SHELL |
0.7746 |
0.7746 |
0.7746 |
0.7746 |
| 2019-04-05 |
0.9609 |
0.0000 SHELL |
0.9609 |
0.9609 |
0.9609 |
0.9609 |
| 2019-04-04 |
0.9609 |
0.0000 SHELL |
0.9609 |
0.9609 |
0.9609 |
0.9609 |
| 2019-04-03 |
0.9609 |
0.0000 SHELL |
0.9609 |
0.9609 |
0.9609 |
0.9609 |
| 2019-04-02 |
0.7554 |
41.3377 SHELL |
0.7554 |
0.5500 |
0.9609 |
0.9609 |
| 2019-04-01 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-31 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-30 |
0.5426 |
100.7744 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-29 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-28 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-27 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-26 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-25 |
0.5426 |
0.0000 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-24 |
0.5426 |
0.2027 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-23 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-22 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-21 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-20 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-19 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-18 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-17 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-16 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-15 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-13 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-12 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-11 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-10 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-09 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-08 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-07 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4000 |
0.0000 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-04 |
0.4000 |
9.7135 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-03 |
0.4000 |
9.7135 SHELL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-02 |
0.5426 |
0.1843 SHELL |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-01 |
0.5356 |
0.0000 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-28 |
0.5356 |
0.0000 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-27 |
0.5356 |
0.0000 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-26 |
0.5356 |
0.0000 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-25 |
0.5356 |
0.0000 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-24 |
0.5356 |
125.7222 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-23 |
0.5356 |
104.3349 SHELL |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2019-02-22 |
0.4013 |
0.0000 SHELL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-21 |
0.4013 |
1.0000 SHELL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |