Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.7215 |
2.8588 SHELL |
0.7215 |
0.6891 |
0.7538 |
0.6891 |
| 2024-03-18 |
0.7055 |
68.7550 SHELL |
0.7055 |
0.6362 |
0.7748 |
0.7748 |
| 2024-03-17 |
0.6499 |
3.6499 SHELL |
0.6499 |
0.6175 |
0.6823 |
0.6175 |
| 2024-03-16 |
0.4860 |
0.0000 SHELL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-15 |
0.4860 |
0.0000 SHELL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-14 |
0.4860 |
0.0000 SHELL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-13 |
0.5490 |
199.2856 SHELL |
0.5490 |
0.3981 |
0.7000 |
0.4860 |
| 2024-03-12 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-11 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-10 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-09 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-08 |
0.3942 |
0.3230 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-07 |
0.4045 |
7.2090 SHELL |
0.4045 |
0.3864 |
0.4227 |
0.3981 |
| 2024-03-06 |
0.4149 |
6.0270 SHELL |
0.4149 |
0.3942 |
0.4355 |
0.3942 |
| 2024-03-05 |
0.4754 |
33.9032 SHELL |
0.4754 |
0.4399 |
0.5109 |
0.4399 |
| 2024-03-04 |
0.5459 |
5.4026 SHELL |
0.5459 |
0.5160 |
0.5759 |
0.5160 |
| 2024-03-03 |
0.5348 |
9.9093 SHELL |
0.5348 |
0.4764 |
0.5933 |
0.5933 |
| 2024-03-02 |
0.4764 |
0.0000 SHELL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-01 |
0.4764 |
0.0000 SHELL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-29 |
0.4538 |
9.4836 SHELL |
0.4538 |
0.4311 |
0.4764 |
0.4764 |
| 2024-02-28 |
0.4269 |
0.0000 SHELL |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-27 |
0.4247 |
1.0363 SHELL |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-02-26 |
0.4735 |
239.4161 SHELL |
0.4735 |
0.4100 |
0.5370 |
0.4184 |
| 2024-02-25 |
0.4736 |
27.3604 SHELL |
0.4736 |
0.4102 |
0.5370 |
0.4102 |
| 2024-02-24 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-23 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-22 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-21 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-20 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-19 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-18 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-17 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-16 |
0.5450 |
0.8913 SHELL |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2024-02-15 |
0.5265 |
0.6128 SHELL |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-02-14 |
0.5265 |
0.6128 SHELL |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-02-13 |
0.5265 |
0.4068 SHELL |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-02-12 |
0.6269 |
65.4720 SHELL |
0.6269 |
0.5159 |
0.7378 |
0.5264 |
| 2024-02-11 |
0.5008 |
0.0000 SHELL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-10 |
0.5008 |
0.0000 SHELL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-09 |
0.5008 |
0.0000 SHELL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-08 |
0.5008 |
0.0000 SHELL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-07 |
0.5008 |
0.0000 SHELL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-06 |
0.5008 |
0.0000 SHELL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-02-05 |
0.5058 |
3.9861 SHELL |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-02-04 |
0.5160 |
0.8885 SHELL |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2024-02-03 |
0.5265 |
2.7103 SHELL |
0.5265 |
0.5160 |
0.5369 |
0.5160 |
| 2024-02-02 |
0.5396 |
74.2503 SHELL |
0.5396 |
0.4311 |
0.6481 |
0.5058 |
| 2024-02-01 |
0.4227 |
0.0000 SHELL |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-01-31 |
0.4357 |
3.2400 SHELL |
0.4357 |
0.4227 |
0.4488 |
0.4227 |
| 2024-01-30 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |