Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-20 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-19 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-18 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-17 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-16 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-15 |
0.6756 |
1.3158 SHELL |
0.6756 |
0.6755 |
0.6756 |
0.6755 |
| 2024-04-14 |
0.7072 |
9.1473 SHELL |
0.7072 |
0.6755 |
0.7390 |
0.6755 |
| 2024-04-13 |
0.7657 |
2.7903 SHELL |
0.7657 |
0.7390 |
0.7924 |
0.7390 |
| 2024-04-12 |
0.7924 |
0.0000 SHELL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-11 |
0.7924 |
0.0000 SHELL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-10 |
0.7924 |
0.0000 SHELL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-09 |
0.7924 |
0.0000 SHELL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-08 |
0.7924 |
0.0000 SHELL |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-07 |
0.7963 |
0.7156 SHELL |
0.7963 |
0.7924 |
0.8001 |
0.7924 |
| 2024-04-06 |
0.8001 |
0.0000 SHELL |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2024-04-05 |
0.8124 |
2.4739 SHELL |
0.8124 |
0.8000 |
0.8247 |
0.8001 |
| 2024-04-04 |
0.8414 |
3.1256 SHELL |
0.8414 |
0.8247 |
0.8582 |
0.8247 |
| 2024-04-03 |
0.8120 |
111.2305 SHELL |
0.8120 |
0.6490 |
0.9750 |
0.9000 |
| 2024-04-02 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-04-01 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-31 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-30 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-29 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-28 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-27 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-26 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-25 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-24 |
0.6425 |
0.0000 SHELL |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-23 |
0.5434 |
38.1077 SHELL |
0.5434 |
0.4442 |
0.6425 |
0.6425 |
| 2024-03-22 |
0.4360 |
25.4437 SHELL |
0.4360 |
0.4000 |
0.4720 |
0.4442 |
| 2024-03-21 |
0.5411 |
38.4912 SHELL |
0.5411 |
0.4000 |
0.6823 |
0.4269 |
| 2024-03-20 |
0.6891 |
0.0000 SHELL |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-03-19 |
0.7215 |
2.8588 SHELL |
0.7215 |
0.6891 |
0.7538 |
0.6891 |
| 2024-03-18 |
0.7055 |
68.7550 SHELL |
0.7055 |
0.6362 |
0.7748 |
0.7748 |
| 2024-03-17 |
0.6499 |
3.6499 SHELL |
0.6499 |
0.6175 |
0.6823 |
0.6175 |
| 2024-03-16 |
0.4860 |
0.0000 SHELL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-15 |
0.4860 |
0.0000 SHELL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-14 |
0.4860 |
0.0000 SHELL |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-13 |
0.5490 |
199.2856 SHELL |
0.5490 |
0.3981 |
0.7000 |
0.4860 |
| 2024-03-12 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-11 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-10 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-09 |
0.3942 |
0.0000 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-08 |
0.3942 |
0.3230 SHELL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-07 |
0.4045 |
7.2090 SHELL |
0.4045 |
0.3864 |
0.4227 |
0.3981 |
| 2024-03-06 |
0.4149 |
6.0270 SHELL |
0.4149 |
0.3942 |
0.4355 |
0.3942 |
| 2024-03-05 |
0.4754 |
33.9032 SHELL |
0.4754 |
0.4399 |
0.5109 |
0.4399 |
| 2024-03-04 |
0.5459 |
5.4026 SHELL |
0.5459 |
0.5160 |
0.5759 |
0.5160 |
| 2024-03-03 |
0.5348 |
9.9093 SHELL |
0.5348 |
0.4764 |
0.5933 |
0.5933 |