Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-29 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-28 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-27 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-26 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-25 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-24 |
0.4488 |
0.0000 SHELL |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-23 |
0.4626 |
2.8909 SHELL |
0.4626 |
0.4488 |
0.4764 |
0.4488 |
| 2024-01-22 |
0.4837 |
1.1039 SHELL |
0.4837 |
0.4764 |
0.4909 |
0.4764 |
| 2024-01-21 |
0.4909 |
0.0000 SHELL |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-20 |
0.4909 |
0.0000 SHELL |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-19 |
0.4934 |
1.0352 SHELL |
0.4934 |
0.4909 |
0.4959 |
0.4909 |
| 2024-01-18 |
0.5057 |
0.0000 SHELL |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-01-17 |
0.5057 |
0.0000 SHELL |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-01-16 |
0.5057 |
0.0000 SHELL |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-01-15 |
0.5057 |
0.0000 SHELL |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-01-14 |
0.5035 |
4.6008 SHELL |
0.5035 |
0.4909 |
0.5160 |
0.5057 |
| 2024-01-13 |
0.5160 |
0.0000 SHELL |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-12 |
0.5160 |
0.0000 SHELL |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-11 |
0.5160 |
0.0000 SHELL |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-10 |
0.5160 |
0.0000 SHELL |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-09 |
0.5160 |
0.0000 SHELL |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-08 |
0.5239 |
2.4836 SHELL |
0.5239 |
0.5160 |
0.5317 |
0.5160 |
| 2024-01-07 |
0.5536 |
3.4390 SHELL |
0.5536 |
0.5370 |
0.5701 |
0.5370 |
| 2024-01-06 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-05 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-04 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-03 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-02 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-01 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-31 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-30 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-29 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-28 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-27 |
0.5708 |
22.3753 SHELL |
0.5708 |
0.5600 |
0.5815 |
0.5815 |
| 2023-12-26 |
0.5600 |
0.0000 SHELL |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-25 |
0.5524 |
1.7480 SHELL |
0.5524 |
0.5449 |
0.5600 |
0.5600 |
| 2023-12-24 |
0.5449 |
0.0000 SHELL |
0.5449 |
0.5449 |
0.5449 |
0.5449 |
| 2023-12-23 |
0.5356 |
68.3886 SHELL |
0.5356 |
0.5264 |
0.5449 |
0.5449 |
| 2023-12-22 |
0.5264 |
44.2100 SHELL |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-21 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-20 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-19 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-18 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-17 |
0.5212 |
0.0000 SHELL |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-16 |
0.5238 |
140.7198 SHELL |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-12-15 |
0.5264 |
0.2213 SHELL |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-14 |
0.5264 |
0.0000 SHELL |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-13 |
0.5264 |
5.4982 SHELL |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-12 |
0.5264 |
5.4982 SHELL |
0.5264 |
0.5264 |
0.5264 |
0.5264 |