Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.5007 |
0.0000 SHELL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-10-21 |
0.5007 |
0.0000 SHELL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-10-20 |
0.5007 |
0.0000 SHELL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-10-19 |
0.5007 |
0.0000 SHELL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-10-18 |
0.5007 |
0.1997 SHELL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-10-17 |
0.4909 |
0.0000 SHELL |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-16 |
0.4909 |
0.0000 SHELL |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-15 |
0.4984 |
1.8188 SHELL |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2023-10-14 |
0.5109 |
0.0000 SHELL |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-13 |
0.5187 |
1.8601 SHELL |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2023-10-12 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-11 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-10 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-09 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-08 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-07 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-06 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-05 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-04 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-03 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-02 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-01 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-30 |
0.5317 |
0.0000 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-29 |
0.5317 |
0.6660 SHELL |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-28 |
0.5304 |
16.2923 SHELL |
0.5304 |
0.5159 |
0.5449 |
0.5449 |
| 2023-09-27 |
0.5160 |
0.0000 SHELL |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-26 |
0.5293 |
2.7404 SHELL |
0.5293 |
0.5160 |
0.5425 |
0.5160 |
| 2023-09-25 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-24 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-23 |
0.5590 |
2.6126 SHELL |
0.5590 |
0.5478 |
0.5701 |
0.5478 |
| 2023-09-22 |
0.5768 |
10.7411 SHELL |
0.5768 |
0.5424 |
0.6113 |
0.5816 |
| 2023-09-21 |
0.5815 |
0.0000 SHELL |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-09-20 |
0.4897 |
230.6673 SHELL |
0.4897 |
0.3368 |
0.6425 |
0.5815 |
| 2023-09-19 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-18 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-17 |
0.5424 |
0.0000 SHELL |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-16 |
0.5451 |
0.6296 SHELL |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-09-15 |
0.5478 |
0.0000 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-14 |
0.5478 |
0.3814 SHELL |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-13 |
0.5533 |
0.0000 SHELL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-12 |
0.5533 |
0.0000 SHELL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-11 |
0.5533 |
0.3776 SHELL |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-09-10 |
0.5534 |
0.0000 SHELL |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2023-09-09 |
0.5534 |
0.0000 SHELL |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2023-09-08 |
0.5534 |
0.2049 SHELL |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2023-09-07 |
0.5534 |
0.2049 SHELL |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2023-09-06 |
0.5589 |
0.0000 SHELL |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-05 |
0.5589 |
0.0000 SHELL |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-04 |
0.5732 |
2.4038 SHELL |
0.5732 |
0.5589 |
0.5875 |
0.5589 |
| 2023-09-03 |
0.5934 |
0.0005 SHELL |
0.5934 |
0.5934 |
0.5934 |
0.5934 |