Identifier on Yobit: shell_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-11 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-10 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-09 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-08 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-07 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-06 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-05 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-04 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-03 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-02 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-01 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-28 |
0.0120 USD |
0.0000 SHELL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-27 |
0.0126 USD |
0.0000 SHELL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-02-26 |
0.0126 USD |
0.0000 SHELL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-02-25 |
0.0126 USD |
0.0000 SHELL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-02-24 |
0.0126 USD |
0.0000 SHELL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-02-23 |
0.0133 USD |
107.9914 SHELL |
0.0133 USD |
0.0126 USD |
0.0140 USD |
0.0126 USD |
| 2021-02-22 |
0.0133 USD |
107.0490 SHELL |
0.0133 USD |
0.0126 USD |
0.0140 USD |
0.0126 USD |
| 2021-02-21 |
0.0138 USD |
39.3234 SHELL |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2021-02-20 |
0.0140 USD |
22.2628 SHELL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-19 |
0.0130 USD |
0.0000 SHELL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-18 |
0.0130 USD |
0.0000 SHELL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-17 |
0.0130 USD |
0.0000 SHELL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-16 |
0.0130 USD |
0.0000 SHELL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-15 |
0.0130 USD |
12.7388 SHELL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-14 |
0.0169 USD |
0.0000 SHELL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-02-13 |
0.0169 USD |
6.0000 SHELL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-02-12 |
0.0290 USD |
0.0000 SHELL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-11 |
0.0290 USD |
0.0000 SHELL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-10 |
0.0290 USD |
201.3134 SHELL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-09 |
0.0030 USD |
0.0000 SHELL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-08 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-07 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-06 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-05 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-04 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-03 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-02 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-01 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-31 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-30 |
0.0138 USD |
0.0000 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-29 |
0.0138 USD |
91.4603 SHELL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-28 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-27 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-26 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-25 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-24 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-23 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-22 |
0.0079 USD |
0.0000 SHELL |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |