Identifier on Yobit: shell_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-16 |
0.0050 WAVES |
165.1519 SHELL |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2019-12-15 |
0.0052 WAVES |
0.0000 SHELL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-14 |
0.0052 WAVES |
0.0000 SHELL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-13 |
0.0052 WAVES |
0.0000 SHELL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-12 |
0.0052 WAVES |
0.0000 SHELL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-11 |
0.0052 WAVES |
0.1680 SHELL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-10 |
0.0072 WAVES |
0.0000 SHELL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-12-09 |
0.0066 WAVES |
15.4117 SHELL |
0.0066 WAVES |
0.0060 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-12-08 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-07 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-06 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-05 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-04 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-03 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-02 |
0.0048 WAVES |
0.0000 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-01 |
0.0048 WAVES |
0.3080 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-30 |
0.0048 WAVES |
0.3080 SHELL |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-29 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-28 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-27 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-26 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-25 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-24 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-23 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-22 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-21 |
0.0086 WAVES |
0.0000 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-20 |
0.0086 WAVES |
0.2075 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-19 |
0.0081 WAVES |
1,450.8883 SHELL |
0.0081 WAVES |
0.0052 WAVES |
0.0110 WAVES |
0.0086 WAVES |
| 2019-11-18 |
0.0079 WAVES |
4,286.1308 SHELL |
0.0079 WAVES |
0.0047 WAVES |
0.0110 WAVES |
0.0048 WAVES |
| 2019-11-17 |
0.0109 WAVES |
0.0184 SHELL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-16 |
0.0112 WAVES |
10.6783 SHELL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-15 |
0.0112 WAVES |
16.4436 SHELL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-14 |
0.0115 WAVES |
18.5692 SHELL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-13 |
0.0107 WAVES |
16.2458 SHELL |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-11-12 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-11 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-10 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-09 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-08 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-07 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-06 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-05 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-04 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-03 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-02 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-01 |
0.0013 WAVES |
2.1833 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-31 |
0.0131 WAVES |
0.0153 SHELL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-10-30 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-29 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |