Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0011 RUB |
11,596,844.4222 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-06 |
0.0011 RUB |
4,366,873.0169 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-05 |
0.0011 RUB |
1,537,847.9004 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-04 |
0.0011 RUB |
208,038.3405 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-03 |
0.0011 RUB |
169,243.7702 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-02 |
0.0011 RUB |
664,140.8536 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-01 |
0.0011 RUB |
344,242.2282 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-31 |
0.0011 RUB |
1,315,746.5051 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-30 |
0.0012 RUB |
2,341,884.0620 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-29 |
0.0012 RUB |
1,268,616.2762 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-28 |
0.0012 RUB |
3,646,324.0120 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-27 |
0.0013 RUB |
3,075,809.6419 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-26 |
0.0012 RUB |
3,644,258.3518 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-03-25 |
0.0012 RUB |
188,531.4125 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-24 |
0.0012 RUB |
6,692,223.2088 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-23 |
0.0011 RUB |
569,535.2711 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-22 |
0.0011 RUB |
240,821.1700 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-20 |
0.0011 RUB |
1,927,130.7356 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-19 |
0.0011 RUB |
479,431.0209 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-18 |
0.0012 RUB |
666,238.3080 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-17 |
0.0012 RUB |
575,061.0035 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-16 |
0.0012 RUB |
1,312,729.8579 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-15 |
0.0012 RUB |
1,483,457.8621 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-14 |
0.0011 RUB |
1,028,024.5454 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-12 |
0.0012 RUB |
1,177,736.3256 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-11 |
0.0011 RUB |
1,755,800.6026 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-10 |
0.0012 RUB |
5,692,497.6947 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-09 |
0.0012 RUB |
13,186,383.0684 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-07 |
0.0012 RUB |
1,802,606.7064 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-06 |
0.0012 RUB |
970,929.6082 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-05 |
0.0012 RUB |
1,449,448.5935 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-04 |
0.0013 RUB |
2,438,816.5415 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-03 |
0.0013 RUB |
318,439.6666 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-03-02 |
0.0013 RUB |
1,949,460.9710 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-03-01 |
0.0013 RUB |
9,708,575.4519 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-02-28 |
0.0013 RUB |
988,287.4173 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-02-27 |
0.0013 RUB |
7,351,956.8463 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-02-26 |
0.0012 RUB |
1,296,706.2113 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-02-25 |
0.0013 RUB |
3,571,852.0504 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2025-02-24 |
0.0014 RUB |
992,343.2497 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2025-02-23 |
0.0014 RUB |
1,146,175.4691 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-02-22 |
0.0014 RUB |
2,411,877.9479 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2025-02-21 |
0.0015 RUB |
102,598.4546 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2025-02-20 |
0.0015 RUB |
172,288.3686 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-02-19 |
0.0014 RUB |
383,364.6122 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-02-18 |
0.0015 RUB |
3,353,480.9836 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-02-17 |
0.0016 RUB |
8,735,684.1270 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0015 RUB |
| 2025-02-16 |
0.0017 RUB |
835,920.5427 SHIB |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0016 RUB |
| 2025-02-15 |
0.0016 RUB |
466,822.7093 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2025-02-14 |
0.0016 RUB |
1,075,619.2053 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |