Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0025 RUB |
9,097,412.0366 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-11-22 |
0.0024 RUB |
1,161,498.1432 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-11-21 |
0.0023 RUB |
1,439,282.2392 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-11-20 |
0.0024 RUB |
2,382,402.8327 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-11-19 |
0.0024 RUB |
8,075,715.9132 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-11-18 |
0.0024 RUB |
1,590,588.1783 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-11-17 |
0.0024 RUB |
2,732,119.5584 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-11-16 |
0.0024 RUB |
920,514.8758 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-11-15 |
0.0023 RUB |
2,359,720.8594 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-11-14 |
0.0024 RUB |
970,214.0713 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-11-13 |
0.0023 RUB |
44,121,695.4382 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-11-12 |
0.0025 RUB |
31,565,148.6639 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0023 RUB |
| 2024-11-11 |
0.0025 RUB |
30,317,879.9533 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-11-09 |
0.0018 RUB |
14,522,105.5712 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-11-08 |
0.0018 RUB |
4,588,461.1368 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-11-07 |
0.0018 RUB |
1,639,290.1806 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-11-06 |
0.0018 RUB |
1,738,924.1152 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-11-05 |
0.0016 RUB |
5,644,803.5855 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-11-04 |
0.0016 RUB |
1,248,563.3677 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-11-03 |
0.0017 RUB |
1,422,247.0586 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-11-02 |
0.0017 RUB |
808,608.1722 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-11-01 |
0.0017 RUB |
1,099,574.1423 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-31 |
0.0017 RUB |
413,781.2931 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-30 |
0.0017 RUB |
1,708,762.3256 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-29 |
0.0017 RUB |
15,392,286.6858 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-28 |
0.0016 RUB |
1,027,866.8415 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-27 |
0.0016 RUB |
219,984.5357 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-26 |
0.0016 RUB |
1,714,984.7743 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-25 |
0.0017 RUB |
1,785,926.2770 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-24 |
0.0017 RUB |
295,284.8095 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-23 |
0.0017 RUB |
430,891.3266 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-22 |
0.0018 RUB |
62,245.3788 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-21 |
0.0018 RUB |
11,056,620.7549 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-10-20 |
0.0018 RUB |
570,295.2150 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-19 |
0.0018 RUB |
14,930,593.1973 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-18 |
0.0018 RUB |
504,126.3549 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-17 |
0.0018 RUB |
2,153,067.8181 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-16 |
0.0017 RUB |
1,380,036.9700 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-10-15 |
0.0017 RUB |
1,768,617.4423 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-14 |
0.0016 RUB |
737,179.5510 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-13 |
0.0016 RUB |
713,102.7471 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-12 |
0.0016 RUB |
408,019.0059 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-11 |
0.0016 RUB |
650,436.3728 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-10 |
0.0016 RUB |
4,089,676.0446 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-09 |
0.0016 RUB |
229,519.8368 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-08 |
0.0016 RUB |
377,475.6138 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-07 |
0.0017 RUB |
381,005.3361 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-06 |
0.0016 RUB |
233,747.3659 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-05 |
0.0015 RUB |
509,599.9560 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-04 |
0.0015 RUB |
501,995.5866 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |