Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0008 RUB |
986,922.5024 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-28 |
0.0008 RUB |
1,059,557.9904 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-27 |
0.0008 RUB |
6,306,049.4876 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-26 |
0.0008 RUB |
5,368,601.8071 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-25 |
0.0008 RUB |
5,180,957.4599 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-24 |
0.0008 RUB |
4,362,168.5328 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-23 |
0.0008 RUB |
1,332,761.7650 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-22 |
0.0008 RUB |
1,785,311.1617 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-21 |
0.0008 RUB |
9,893,818.9973 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-08-20 |
0.0009 RUB |
3,489,041.9215 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-19 |
0.0009 RUB |
8,619,904.6774 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-18 |
0.0009 RUB |
6,493,411.9717 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-17 |
0.0009 RUB |
12,103,683.2524 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-16 |
0.0010 RUB |
19,003,976.2851 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-15 |
0.0010 RUB |
9,925,063.9107 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-14 |
0.0010 RUB |
656,538.0165 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-13 |
0.0011 RUB |
7,271,945.6615 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-08-12 |
0.0011 RUB |
11,814,924.6686 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-08-11 |
0.0010 RUB |
18,544,182.4927 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-10 |
0.0010 RUB |
5,481,775.7765 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-09 |
0.0010 RUB |
43,890,910.3050 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-08 |
0.0009 RUB |
4,178,579.7269 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-07 |
0.0009 RUB |
2,582,068.0536 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-06 |
0.0010 RUB |
19,497,087.5354 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-05 |
0.0009 RUB |
20,371,874.3057 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-04 |
0.0008 RUB |
1,862,664.4478 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-03 |
0.0008 RUB |
7,106,029.1585 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-02 |
0.0008 RUB |
12,566,739.9361 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-01 |
0.0008 RUB |
792,801.2336 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-31 |
0.0008 RUB |
1,263,562.7244 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-30 |
0.0008 RUB |
3,873,903.6684 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-29 |
0.0008 RUB |
5,478,798.2065 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-28 |
0.0008 RUB |
71,545,136.3954 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-27 |
0.0008 RUB |
9,658,537.3569 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-26 |
0.0008 RUB |
4,318,613.2429 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-25 |
0.0007 RUB |
17,146,733.4762 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-24 |
0.0007 RUB |
5,688,053.4292 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-23 |
0.0007 RUB |
4,090,514.2215 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-22 |
0.0007 RUB |
7,540,306.9359 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-21 |
0.0007 RUB |
10,425,556.1987 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-20 |
0.0007 RUB |
16,023,787.5669 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-19 |
0.0007 RUB |
4,659,365.3986 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-18 |
0.0007 RUB |
10,546,507.6853 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-17 |
0.0007 RUB |
2,799,402.1971 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-16 |
0.0008 RUB |
6,883,381.5693 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-15 |
0.0008 RUB |
3,918,665.5778 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-14 |
0.0007 RUB |
9,418,389.5183 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-13 |
0.0007 RUB |
2,214,485.5210 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-12 |
0.0007 RUB |
2,172,235.9068 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-11 |
0.0007 RUB |
8,720,735.2638 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |