Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0007 RUB |
5,407,380.5339 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-20 |
0.0007 RUB |
2,337,571.9285 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-19 |
0.0007 RUB |
8,447,436.2374 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-18 |
0.0007 RUB |
4,798,582.9011 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-17 |
0.0007 RUB |
7,626,305.4108 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-16 |
0.0007 RUB |
3,187,658.9982 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-15 |
0.0007 RUB |
2,743,573.6168 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-14 |
0.0007 RUB |
18,002,447.4259 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-13 |
0.0007 RUB |
2,085,452.7037 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-12 |
0.0007 RUB |
4,178,867.0591 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-11 |
0.0007 RUB |
12,023,514.5942 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-10 |
0.0008 RUB |
1,725,871.3481 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-09 |
0.0007 RUB |
2,538,590.1017 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-08 |
0.0007 RUB |
6,528,026.3704 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-07 |
0.0008 RUB |
3,542,227.3536 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-06 |
0.0008 RUB |
7,616,668.1019 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-05 |
0.0008 RUB |
9,986,492.5310 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-04 |
0.0008 RUB |
2,636,631.2339 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-03 |
0.0008 RUB |
6,257,425.5199 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-05-02 |
0.0009 RUB |
7,221,035.1934 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-05-01 |
0.0009 RUB |
6,721,929.8151 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-30 |
0.0009 RUB |
6,759,577.5125 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-29 |
0.0009 RUB |
3,277,322.5799 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-28 |
0.0009 RUB |
6,587,180.5996 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-27 |
0.0009 RUB |
2,698,280.6865 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-26 |
0.0009 RUB |
5,564,269.8833 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-25 |
0.0009 RUB |
11,084,241.5392 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-24 |
0.0009 RUB |
8,312,740.8478 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-23 |
0.0009 RUB |
6,488,442.6610 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-22 |
0.0009 RUB |
10,099,916.0393 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-21 |
0.0009 RUB |
14,464,761.9101 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-20 |
0.0009 RUB |
15,665,761.6346 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-04-19 |
0.0010 RUB |
26,375,434.0907 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-04-18 |
0.0010 RUB |
24,039,946.5607 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-04-17 |
0.0010 RUB |
17,188,823.8889 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-04-16 |
0.0009 RUB |
44,914,478.8755 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-04-15 |
0.0009 RUB |
6,551,933.0360 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-14 |
0.0009 RUB |
36,790,330.7042 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-04-13 |
0.0009 RUB |
19,474,493.3752 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-04-12 |
0.0009 RUB |
9,169,239.9695 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-11 |
0.0009 RUB |
6,208,605.7728 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-10 |
0.0009 RUB |
5,009,400.7284 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-09 |
0.0009 RUB |
7,372,320.0662 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-08 |
0.0009 RUB |
4,053,413.5826 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-07 |
0.0009 RUB |
31,780,828.9841 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-06 |
0.0009 RUB |
2,427,972.1056 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-05 |
0.0009 RUB |
3,675,954.4895 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-04 |
0.0009 RUB |
8,070,780.6111 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-03 |
0.0009 RUB |
15,611,415.2977 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-02 |
0.0009 RUB |
19,405,376.6948 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |