Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0009 RUB |
18,122,330.1199 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-31 |
0.0008 RUB |
6,884,681.7645 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-30 |
0.0008 RUB |
3,776,243.9342 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-29 |
0.0008 RUB |
5,757,009.3464 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-28 |
0.0008 RUB |
15,849,990.0332 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-27 |
0.0008 RUB |
7,456,995.2674 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-26 |
0.0008 RUB |
10,794,016.6029 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-25 |
0.0008 RUB |
5,468,504.3804 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-24 |
0.0008 RUB |
10,216,076.6912 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-23 |
0.0008 RUB |
15,651,377.8090 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-22 |
0.0009 RUB |
4,510,069.7257 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-21 |
0.0009 RUB |
7,596,954.9234 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-20 |
0.0009 RUB |
2,633,246.5997 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-19 |
0.0009 RUB |
7,517,457.0227 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-18 |
0.0009 RUB |
9,621,453.6695 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-17 |
0.0008 RUB |
2,971,107.0071 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-16 |
0.0008 RUB |
3,944,454.2798 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-15 |
0.0009 RUB |
4,002,242.7540 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-14 |
0.0009 RUB |
13,377,919.5173 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-13 |
0.0009 RUB |
10,839,240.5722 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-12 |
0.0008 RUB |
9,736,883.2381 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-11 |
0.0008 RUB |
6,469,449.0402 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-10 |
0.0009 RUB |
62,481,177.8842 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-03-09 |
0.0010 RUB |
37,201,334.8906 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2023-03-08 |
0.0009 RUB |
25,164,678.1748 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-07 |
0.0009 RUB |
17,369,561.2125 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-03-06 |
0.0009 RUB |
4,965,018.9985 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-05 |
0.0009 RUB |
6,756,407.8702 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-04 |
0.0009 RUB |
3,608,211.7133 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-03-03 |
0.0009 RUB |
10,344,699.0794 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-03-02 |
0.0010 RUB |
10,096,024.8067 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-03-01 |
0.0010 RUB |
8,219,432.4316 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-28 |
0.0010 RUB |
3,288,660.1762 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-27 |
0.0010 RUB |
9,658,139.5560 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-26 |
0.0010 RUB |
28,906,611.5661 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-25 |
0.0010 RUB |
11,873,539.3335 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-24 |
0.0010 RUB |
15,225,545.9177 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-23 |
0.0010 RUB |
3,053,898.3492 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-22 |
0.0010 RUB |
6,343,515.7091 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-21 |
0.0011 RUB |
3,074,708.0948 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-20 |
0.0011 RUB |
2,397,254.8733 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-02-19 |
0.0010 RUB |
6,240,049.9615 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-18 |
0.0011 RUB |
131,174,776.3624 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-02-17 |
0.0010 RUB |
30,102,982.6974 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-16 |
0.0010 RUB |
3,871,274.1554 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-15 |
0.0010 RUB |
3,820,450.1933 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-14 |
0.0010 RUB |
2,645,457.9739 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-13 |
0.0010 RUB |
46,102,788.1899 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-12 |
0.0010 RUB |
865,508.9524 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-11 |
0.0010 RUB |
5,135,820.9759 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |