Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0010 RUB |
9,250,001.4175 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-02-09 |
0.0010 RUB |
5,379,172.1090 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-08 |
0.0010 RUB |
3,217,837.8149 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-07 |
0.0011 RUB |
8,429,729.2610 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-06 |
0.0011 RUB |
6,103,351.7156 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-02-05 |
0.0011 RUB |
7,705,059.7872 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-04 |
0.0010 RUB |
42,557,400.9204 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-02-03 |
0.0009 RUB |
3,052,187.5723 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-02-02 |
0.0009 RUB |
16,501,716.8562 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-02-01 |
0.0009 RUB |
12,526,366.9414 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-31 |
0.0009 RUB |
28,825,557.7973 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-30 |
0.0009 RUB |
68,013,254.0624 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-29 |
0.0008 RUB |
9,124,279.6823 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-28 |
0.0009 RUB |
24,666,162.7170 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-27 |
0.0009 RUB |
18,876,118.0871 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-26 |
0.0008 RUB |
30,621,389.0564 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-25 |
0.0008 RUB |
6,118,809.6707 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-24 |
0.0009 RUB |
4,413,911.0713 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-23 |
0.0009 RUB |
8,544,885.3451 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-22 |
0.0009 RUB |
10,499,179.9998 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-21 |
0.0009 RUB |
4,851,909.6809 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-20 |
0.0008 RUB |
21,620,212.1152 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-19 |
0.0008 RUB |
25,556,935.8222 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-18 |
0.0008 RUB |
38,836,743.5111 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-17 |
0.0008 RUB |
1,598,285.5439 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-16 |
0.0008 RUB |
7,983,259.9890 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-15 |
0.0007 RUB |
2,986,477.6912 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-01-14 |
0.0007 RUB |
8,994,957.7488 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-01-13 |
0.0007 RUB |
3,576,738.8265 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-12 |
0.0007 RUB |
16,772,475.3870 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-11 |
0.0007 RUB |
6,580,847.5474 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-10 |
0.0007 RUB |
3,742,739.0631 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-09 |
0.0007 RUB |
4,004,575.0019 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-08 |
0.0006 RUB |
5,730,431.6444 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-07 |
0.0006 RUB |
3,425,611.9214 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-06 |
0.0006 RUB |
1,506,786.4071 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-05 |
0.0006 RUB |
2,393,909.0407 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-01-04 |
0.0006 RUB |
1,716,373.0201 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-03 |
0.0006 RUB |
3,274,189.5037 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-02 |
0.0006 RUB |
7,488,183.2728 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-01 |
0.0006 RUB |
477,409.0308 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-31 |
0.0006 RUB |
8,703,561.8941 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-30 |
0.0006 RUB |
33,761,368.1935 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-29 |
0.0006 RUB |
3,722,148.5819 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-28 |
0.0006 RUB |
2,254,766.9002 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-27 |
0.0006 RUB |
2,116,300.4826 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-26 |
0.0006 RUB |
12,564,560.4509 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-25 |
0.0006 RUB |
9,575,249.9964 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-24 |
0.0006 RUB |
9,387,423.9058 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-23 |
0.0006 RUB |
956,844.1573 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |