Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0006 RUB |
7,294,815.7328 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-21 |
0.0006 RUB |
681,460.1411 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-20 |
0.0006 RUB |
1,350,666.6701 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-19 |
0.0006 RUB |
18,488,003.4623 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-18 |
0.0006 RUB |
12,799,422.3935 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-17 |
0.0006 RUB |
23,234,679.8016 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-16 |
0.0006 RUB |
6,071,215.1443 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-15 |
0.0006 RUB |
1,733,971.8231 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-14 |
0.0006 RUB |
1,431,850.9397 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-13 |
0.0006 RUB |
2,562,873.8184 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-12 |
0.0006 RUB |
2,312,005.5201 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-11 |
0.0006 RUB |
14,591,736.4965 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-10 |
0.0006 RUB |
2,792,413.0167 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-09 |
0.0006 RUB |
4,720,749.8726 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-08 |
0.0006 RUB |
5,604,683.9070 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-07 |
0.0006 RUB |
6,397,331.1822 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-06 |
0.0007 RUB |
6,087,580.8339 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-05 |
0.0007 RUB |
6,915,915.7294 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-04 |
0.0006 RUB |
2,320,889.1940 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-03 |
0.0006 RUB |
6,917,030.4822 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-02 |
0.0006 RUB |
1,007,510.0222 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-01 |
0.0006 RUB |
12,029,683.9541 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-30 |
0.0006 RUB |
3,146,378.4338 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-29 |
0.0006 RUB |
2,523,298.4207 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-28 |
0.0006 RUB |
4,202,090.0597 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-27 |
0.0006 RUB |
16,353,461.3444 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-26 |
0.0007 RUB |
24,154,983.2865 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-25 |
0.0006 RUB |
46,014,544.7549 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-24 |
0.0006 RUB |
4,642,707.0195 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-23 |
0.0007 RUB |
5,824,541.5429 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-22 |
0.0006 RUB |
10,960,740.8008 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-21 |
0.0006 RUB |
12,495,965.8989 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-20 |
0.0007 RUB |
4,940,578.3233 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-19 |
0.0007 RUB |
7,404,382.5134 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-18 |
0.0007 RUB |
9,042,728.7955 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-17 |
0.0007 RUB |
5,374,025.2903 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-16 |
0.0006 RUB |
36,359,014.9931 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-15 |
0.0006 RUB |
23,261,339.0323 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-14 |
0.0007 RUB |
23,762,619.4260 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-13 |
0.0007 RUB |
32,488,095.7436 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-12 |
0.0007 RUB |
18,041,902.9163 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-11 |
0.0007 RUB |
5,406,478.0160 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-10 |
0.0007 RUB |
14,541,284.8139 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-09 |
0.0007 RUB |
27,206,878.0302 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-08 |
0.0008 RUB |
23,490,614.4020 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-07 |
0.0008 RUB |
9,973,005.8149 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-06 |
0.0008 RUB |
23,990,977.4169 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-11-05 |
0.0008 RUB |
17,670,597.2039 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-11-04 |
0.0008 RUB |
6,706,263.7522 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-03 |
0.0008 RUB |
144,820,085.1324 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |