Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0008 RUB |
44,923,387.4587 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-11-01 |
0.0008 RUB |
7,804,344.3834 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-10-31 |
0.0008 RUB |
86,474,466.3121 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-10-30 |
0.0009 RUB |
83,327,902.3758 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-10-29 |
0.0010 RUB |
49,729,314.7734 SHIB |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0009 RUB |
| 2022-10-28 |
0.0007 RUB |
17,368,543.1704 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-27 |
0.0007 RUB |
35,251,426.6720 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-10-26 |
0.0007 RUB |
3,481,581.5232 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-25 |
0.0007 RUB |
30,594,191.3346 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-24 |
0.0007 RUB |
11,130,551.4195 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-23 |
0.0007 RUB |
10,070,804.2482 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-22 |
0.0007 RUB |
7,013,486.3334 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-21 |
0.0007 RUB |
3,511,230.7636 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-20 |
0.0007 RUB |
5,480,239.7742 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-19 |
0.0007 RUB |
1,003,713.0508 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-18 |
0.0007 RUB |
2,883,697.7958 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-17 |
0.0007 RUB |
2,388,695.6768 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-16 |
0.0007 RUB |
1,967,675.6634 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-15 |
0.0007 RUB |
3,244,966.8767 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-14 |
0.0007 RUB |
10,547,822.2018 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-13 |
0.0007 RUB |
88,609,664.4180 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-12 |
0.0007 RUB |
9,980,852.5133 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-11 |
0.0007 RUB |
47,293,012.4658 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-10 |
0.0007 RUB |
15,777,934.5818 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-09 |
0.0007 RUB |
8,857,121.9109 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-08 |
0.0007 RUB |
12,521,935.1604 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-07 |
0.0007 RUB |
14,732,232.2653 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-06 |
0.0007 RUB |
32,030,405.4225 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-10-05 |
0.0007 RUB |
5,524,674.0161 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-04 |
0.0007 RUB |
9,888,037.6598 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-03 |
0.0007 RUB |
11,399,561.1449 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-02 |
0.0007 RUB |
15,614,565.9853 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-10-01 |
0.0007 RUB |
27,651,684.8430 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-30 |
0.0007 RUB |
5,414,358.9159 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-29 |
0.0007 RUB |
9,371,139.4154 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-28 |
0.0007 RUB |
7,124,619.8459 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-27 |
0.0007 RUB |
4,730,857.1681 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-26 |
0.0007 RUB |
13,871,959.5627 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-25 |
0.0008 RUB |
16,380,972.4820 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-24 |
0.0008 RUB |
8,091,281.5945 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-23 |
0.0007 RUB |
12,315,529.4668 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-22 |
0.0007 RUB |
7,611,455.4193 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-21 |
0.0007 RUB |
4,747,369.9120 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-20 |
0.0008 RUB |
5,561,743.7598 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-19 |
0.0008 RUB |
15,754,678.9202 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-18 |
0.0008 RUB |
15,625,562.1820 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-17 |
0.0008 RUB |
13,745,705.3200 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-16 |
0.0008 RUB |
39,139,183.1171 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-15 |
0.0008 RUB |
15,617,830.4428 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-14 |
0.0008 RUB |
14,520,450.2244 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |