Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0008 RUB |
33,859,084.2478 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-12 |
0.0009 RUB |
31,615,455.4566 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-11 |
0.0009 RUB |
19,746,989.9521 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-10 |
0.0009 RUB |
38,814,816.4246 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-09 |
0.0009 RUB |
31,119,071.9766 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-08 |
0.0008 RUB |
7,660,758.8063 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-07 |
0.0009 RUB |
9,999,616.3884 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-06 |
0.0009 RUB |
15,069,391.5683 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-05 |
0.0009 RUB |
45,073,263.8989 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-09-04 |
0.0009 RUB |
5,194,905.1016 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-03 |
0.0009 RUB |
2,375,516.6683 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-02 |
0.0008 RUB |
7,930,174.2107 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-01 |
0.0008 RUB |
6,462,807.6585 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-31 |
0.0009 RUB |
5,306,565.3229 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-30 |
0.0009 RUB |
3,781,865.3537 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-29 |
0.0009 RUB |
6,790,149.4117 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-28 |
0.0009 RUB |
16,018,907.5049 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-27 |
0.0009 RUB |
30,792,600.9934 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-26 |
0.0009 RUB |
4,926,625.6513 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-25 |
0.0010 RUB |
18,042,913.2369 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-24 |
0.0009 RUB |
9,361,628.8489 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-23 |
0.0009 RUB |
11,632,434.9964 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-22 |
0.0009 RUB |
4,222,316.2694 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-21 |
0.0009 RUB |
4,248,991.5182 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-20 |
0.0011 RUB |
14,706,831.1811 SHIB |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2022-08-19 |
0.0009 RUB |
10,107,564.9640 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-18 |
0.0010 RUB |
10,928,934.7902 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-17 |
0.0012 RUB |
8,046,187.4586 SHIB |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-08-16 |
0.0011 RUB |
12,871,924.0233 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-15 |
0.0011 RUB |
12,115,069.9331 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-14 |
0.0010 RUB |
27,270,553.5049 SHIB |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0011 RUB |
| 2022-08-13 |
0.0008 RUB |
5,393,137.1142 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-12 |
0.0008 RUB |
3,636,446.1288 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-11 |
0.0008 RUB |
4,293,131.9171 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-10 |
0.0008 RUB |
9,034,137.5540 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-09 |
0.0008 RUB |
14,218,371.6552 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-08 |
0.0008 RUB |
9,359,895.8125 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-07 |
0.0008 RUB |
20,393,634.4234 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-06 |
0.0008 RUB |
6,600,059.7617 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-05 |
0.0008 RUB |
2,503,258.0238 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-04 |
0.0008 RUB |
9,860,247.4812 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-03 |
0.0008 RUB |
20,040,541.7325 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-02 |
0.0008 RUB |
9,424,591.7817 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-01 |
0.0008 RUB |
16,776,229.8254 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-31 |
0.0008 RUB |
17,093,243.7641 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-30 |
0.0008 RUB |
18,001,203.6063 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-29 |
0.0008 RUB |
6,910,568.7347 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-28 |
0.0008 RUB |
13,828,487.0319 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-27 |
0.0007 RUB |
3,593,614.4272 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-26 |
0.0007 RUB |
4,936,082.3142 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |