Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0007 RUB |
13,275,866.4547 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-24 |
0.0008 RUB |
1,466,639.3527 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-23 |
0.0008 RUB |
3,881,465.6891 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-22 |
0.0008 RUB |
4,870,298.3592 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-21 |
0.0007 RUB |
7,202,038.6969 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-20 |
0.0008 RUB |
18,808,412.8659 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-19 |
0.0007 RUB |
5,575,556.2991 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-18 |
0.0007 RUB |
12,999,297.4459 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-17 |
0.0007 RUB |
13,377,007.1497 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-16 |
0.0007 RUB |
14,201,951.3956 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-15 |
0.0007 RUB |
86,426,063.3098 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-14 |
0.0007 RUB |
6,344,210.9113 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-13 |
0.0007 RUB |
6,022,552.5577 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-12 |
0.0007 RUB |
13,505,479.9782 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-11 |
0.0008 RUB |
7,532,805.4063 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-10 |
0.0008 RUB |
25,729,034.6719 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-07-09 |
0.0008 RUB |
16,844,185.0753 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-08 |
0.0007 RUB |
140,190,396.5950 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-07 |
0.0007 RUB |
16,394,564.2113 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-06 |
0.0008 RUB |
12,416,052.2776 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-05 |
0.0007 RUB |
7,020,766.4403 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-04 |
0.0007 RUB |
3,647,260.3416 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-03 |
0.0007 RUB |
13,603,722.5880 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-02 |
0.0007 RUB |
3,720,664.5461 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-01 |
0.0007 RUB |
6,426,437.1727 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-30 |
0.0007 RUB |
10,042,900.2122 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-29 |
0.0007 RUB |
23,440,991.5902 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-28 |
0.0008 RUB |
23,816,166.9993 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-27 |
0.0008 RUB |
33,735,575.7115 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-26 |
0.0008 RUB |
27,373,460.8796 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-25 |
0.0008 RUB |
27,319,997.1372 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-24 |
0.0007 RUB |
10,220,274.3684 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-23 |
0.0007 RUB |
17,209,040.1291 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-22 |
0.0007 RUB |
42,231,290.4830 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-21 |
0.0007 RUB |
18,305,712.2155 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-20 |
0.0006 RUB |
5,438,968.9782 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-19 |
0.0006 RUB |
9,575,733.5863 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-18 |
0.0006 RUB |
17,149,355.0917 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-17 |
0.0006 RUB |
11,094,956.9215 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-16 |
0.0006 RUB |
28,469,519.2550 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-15 |
0.0006 RUB |
11,842,126.2137 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-14 |
0.0006 RUB |
28,691,465.8981 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-13 |
0.0006 RUB |
40,531,699.6139 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-12 |
0.0007 RUB |
36,408,570.0123 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-11 |
0.0007 RUB |
9,612,760.2813 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-10 |
0.0008 RUB |
9,385,101.7014 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-09 |
0.0008 RUB |
16,262,167.1982 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-08 |
0.0008 RUB |
20,398,699.3414 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-07 |
0.0008 RUB |
75,419,080.6504 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-06-06 |
0.0008 RUB |
47,649,473.3128 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |