Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0008 RUB |
3,351,597.8545 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-04 |
0.0008 RUB |
7,756,595.3933 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-06-03 |
0.0008 RUB |
10,497,514.8941 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-06-02 |
0.0008 RUB |
31,497,882.9237 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-01 |
0.0008 RUB |
33,727,178.4262 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-31 |
0.0009 RUB |
20,265,387.7409 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-30 |
0.0009 RUB |
20,145,539.5281 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-05-29 |
0.0008 RUB |
26,125,666.3147 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-05-28 |
0.0008 RUB |
6,151,270.3488 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-27 |
0.0008 RUB |
8,718,956.8683 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-26 |
0.0008 RUB |
4,048,192.4576 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-25 |
0.0008 RUB |
39,380,750.4372 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-24 |
0.0008 RUB |
8,312,130.3754 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-23 |
0.0009 RUB |
8,945,292.7496 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-22 |
0.0009 RUB |
3,410,069.8315 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-05-21 |
0.0008 RUB |
13,081,351.9837 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-20 |
0.0009 RUB |
6,789,750.4831 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-19 |
0.0009 RUB |
28,169,523.5635 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-05-18 |
0.0009 RUB |
62,991,672.1747 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-05-17 |
0.0010 RUB |
11,620,465.1649 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-05-16 |
0.0010 RUB |
16,051,607.6894 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-05-15 |
0.0010 RUB |
11,352,829.3477 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-05-14 |
0.0011 RUB |
34,219,945.7175 SHIB |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2022-05-13 |
0.0012 RUB |
154,392,625.7935 SHIB |
0.0012 RUB |
0.0009 RUB |
0.0014 RUB |
0.0011 RUB |
| 2022-05-12 |
0.0011 RUB |
79,161,556.4645 SHIB |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0009 RUB |
| 2022-05-11 |
0.0012 RUB |
88,344,479.8354 SHIB |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0011 RUB |
| 2022-05-10 |
0.0013 RUB |
69,948,610.6657 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2022-05-09 |
0.0014 RUB |
78,056,057.3124 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0013 RUB |
| 2022-05-08 |
0.0016 RUB |
12,629,072.6905 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2022-05-07 |
0.0016 RUB |
7,930,022.7708 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-06 |
0.0016 RUB |
6,511,017.1032 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-05-05 |
0.0016 RUB |
25,532,988.8595 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-05-04 |
0.0017 RUB |
7,748,549.0485 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-05-03 |
0.0017 RUB |
10,940,936.8405 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-05-02 |
0.0017 RUB |
13,812,866.8078 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-05-01 |
0.0018 RUB |
20,952,051.3982 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-04-30 |
0.0019 RUB |
10,116,314.9773 SHIB |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-04-29 |
0.0019 RUB |
13,148,329.7546 SHIB |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-04-28 |
0.0020 RUB |
25,812,080.4368 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-27 |
0.0020 RUB |
9,180,747.7750 SHIB |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-04-26 |
0.0021 RUB |
37,182,008.2240 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-25 |
0.0021 RUB |
79,657,960.8257 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-04-24 |
0.0022 RUB |
4,698,218.4487 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-23 |
0.0022 RUB |
6,065,765.8259 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-22 |
0.0022 RUB |
9,999,866.9856 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-21 |
0.0022 RUB |
10,465,168.5609 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-04-20 |
0.0023 RUB |
19,181,414.2308 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-19 |
0.0023 RUB |
27,066,226.0813 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-18 |
0.0024 RUB |
14,597,720.9151 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-04-17 |
0.0024 RUB |
10,355,419.4858 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |