Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0015 RUB |
1,444,712.5478 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-10-02 |
0.0016 RUB |
1,352,291.7804 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-01 |
0.0016 RUB |
7,695,284.7537 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2024-09-30 |
0.0017 RUB |
1,745,853.8324 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-09-29 |
0.0018 RUB |
698,454.6681 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-28 |
0.0018 RUB |
3,021,357.8593 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-27 |
0.0016 RUB |
2,504,931.0040 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-26 |
0.0014 RUB |
14,011,863.4624 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-09-25 |
0.0013 RUB |
8,250,846.6405 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-09-24 |
0.0013 RUB |
2,700,915.3357 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-09-23 |
0.0013 RUB |
692,165.9255 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-09-22 |
0.0013 RUB |
2,538,396.7289 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-09-21 |
0.0013 RUB |
1,726,157.6471 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-09-20 |
0.0013 RUB |
7,574,986.9620 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-09-19 |
0.0012 RUB |
12,139,379.2067 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-18 |
0.0012 RUB |
964,123.3483 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-17 |
0.0012 RUB |
983,762.3587 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-16 |
0.0012 RUB |
2,313,974.6150 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-15 |
0.0012 RUB |
497,795.3395 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-14 |
0.0012 RUB |
2,629,205.6268 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-13 |
0.0012 RUB |
1,730,133.6294 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-12 |
0.0012 RUB |
282,591.7479 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-11 |
0.0012 RUB |
1,423,513.2761 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-10 |
0.0012 RUB |
1,477,095.5889 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-09 |
0.0012 RUB |
3,294,587.6870 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-07 |
0.0012 RUB |
4,163,977.7215 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-06 |
0.0012 RUB |
2,057,888.7011 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-05 |
0.0012 RUB |
3,397,289.8049 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-04 |
0.0012 RUB |
3,355,411.7756 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-03 |
0.0012 RUB |
6,115,509.6265 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-09-02 |
0.0012 RUB |
21,186,627.3926 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-09-01 |
0.0012 RUB |
2,832,898.5576 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-08-31 |
0.0013 RUB |
5,221,079.0094 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-30 |
0.0012 RUB |
5,345,654.4603 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-29 |
0.0013 RUB |
7,014,002.3223 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-28 |
0.0013 RUB |
6,186,135.3491 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-27 |
0.0013 RUB |
9,632,035.6535 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-26 |
0.0013 RUB |
5,651,611.0956 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-25 |
0.0013 RUB |
17,562,352.4761 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-24 |
0.0013 RUB |
13,610,804.7455 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-08-23 |
0.0013 RUB |
7,150,385.9969 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-08-22 |
0.0012 RUB |
15,914,952.5321 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-08-21 |
0.0012 RUB |
6,930,114.4665 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-20 |
0.0012 RUB |
11,013,163.8191 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-19 |
0.0012 RUB |
11,356,286.7470 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-18 |
0.0012 RUB |
6,015,957.7717 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-17 |
0.0011 RUB |
15,948,162.8074 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-16 |
0.0012 RUB |
7,001,583.6517 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-15 |
0.0012 RUB |
52,970,017.6299 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-08-14 |
0.0013 RUB |
8,371,901.5636 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |