Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0024 RUB |
14,080,425.6967 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-04-15 |
0.0024 RUB |
20,478,985.4977 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-04-14 |
0.0025 RUB |
34,868,714.3618 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-04-13 |
0.0025 RUB |
25,400,516.1888 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-04-12 |
0.0024 RUB |
66,204,345.3719 SHIB |
0.0024 RUB |
0.0021 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-04-11 |
0.0023 RUB |
38,573,545.3633 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2022-04-10 |
0.0023 RUB |
16,206,445.0392 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-09 |
0.0022 RUB |
18,995,045.4645 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-08 |
0.0023 RUB |
19,299,945.0514 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-04-07 |
0.0023 RUB |
13,324,508.2894 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2022-04-06 |
0.0025 RUB |
24,879,633.7878 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-04-05 |
0.0025 RUB |
17,985,703.5171 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-04-04 |
0.0025 RUB |
37,079,619.3125 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-04-03 |
0.0025 RUB |
11,257,771.0132 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-04-02 |
0.0025 RUB |
30,823,617.4521 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-04-01 |
0.0025 RUB |
20,728,233.0484 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-31 |
0.0025 RUB |
39,316,494.6632 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-03-30 |
0.0025 RUB |
29,722,894.6190 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-29 |
0.0027 RUB |
18,091,080.6240 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2022-03-28 |
0.0027 RUB |
49,898,734.3284 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-03-27 |
0.0026 RUB |
55,825,183.4411 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2022-03-26 |
0.0025 RUB |
20,322,608.5404 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-25 |
0.0026 RUB |
35,756,871.7965 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-03-24 |
0.0025 RUB |
33,530,847.7706 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-03-23 |
0.0026 RUB |
36,540,474.9529 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2022-03-22 |
0.0026 RUB |
60,209,519.8281 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-21 |
0.0027 RUB |
36,660,278.8355 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-20 |
0.0027 RUB |
98,259,438.8790 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2022-03-19 |
0.0026 RUB |
28,080,008.9965 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2022-03-18 |
0.0025 RUB |
15,481,632.6598 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-17 |
0.0025 RUB |
10,164,068.0161 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-16 |
0.0026 RUB |
22,614,175.3493 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-15 |
0.0027 RUB |
14,479,714.7013 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-03-14 |
0.0028 RUB |
38,002,128.0970 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2022-03-13 |
0.0029 RUB |
60,651,979.4325 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0029 RUB |
| 2022-03-12 |
0.0028 RUB |
28,026,350.6909 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-03-11 |
0.0029 RUB |
13,703,886.9299 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2022-03-10 |
0.0029 RUB |
15,864,075.8656 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2022-03-09 |
0.0030 RUB |
26,878,492.2848 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0030 RUB |
| 2022-03-08 |
0.0029 RUB |
19,756,397.0134 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0028 RUB |
| 2022-03-07 |
0.0027 RUB |
47,498,061.0336 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-06 |
0.0027 RUB |
16,029,590.7048 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-03-05 |
0.0026 RUB |
20,558,201.7624 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-03-04 |
0.0027 RUB |
59,198,334.9771 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2022-03-03 |
0.0027 RUB |
78,425,974.3034 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-03-02 |
0.0027 RUB |
34,580,339.3767 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-03-01 |
0.0026 RUB |
77,981,070.0108 SHIB |
0.0026 RUB |
0.0023 RUB |
0.0030 RUB |
0.0028 RUB |
| 2022-02-28 |
0.0022 RUB |
33,199,688.3314 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-27 |
0.0021 RUB |
112,594,302.2346 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-02-26 |
0.0020 RUB |
17,247,245.0689 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |