Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0020 RUB |
69,768,231.2758 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-24 |
0.0020 RUB |
55,085,798.8424 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-02-23 |
0.0020 RUB |
38,883,711.8285 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-22 |
0.0020 RUB |
19,296,107.6353 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-21 |
0.0020 RUB |
12,584,104.3551 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-02-20 |
0.0020 RUB |
35,554,520.0697 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-02-19 |
0.0021 RUB |
49,977,153.5681 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-18 |
0.0022 RUB |
10,686,518.8989 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-02-17 |
0.0023 RUB |
26,805,100.5626 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-16 |
0.0023 RUB |
20,451,457.3544 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-15 |
0.0023 RUB |
13,263,428.3285 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-14 |
0.0023 RUB |
34,187,848.9933 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-13 |
0.0023 RUB |
20,571,415.3363 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-12 |
0.0023 RUB |
17,205,310.5489 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-02-11 |
0.0023 RUB |
23,867,385.1358 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-10 |
0.0025 RUB |
21,184,283.6260 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-02-09 |
0.0024 RUB |
39,725,552.0920 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-02-08 |
0.0024 RUB |
44,181,795.3119 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-02-07 |
0.0022 RUB |
95,938,383.3844 SHIB |
0.0022 RUB |
0.0017 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-02-06 |
0.0019 RUB |
46,347,873.1339 SHIB |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-02-05 |
0.0017 RUB |
26,712,535.2315 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-02-04 |
0.0016 RUB |
15,554,119.3560 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-03 |
0.0016 RUB |
28,285,178.1683 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-02-02 |
0.0016 RUB |
17,344,001.1707 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-02-01 |
0.0017 RUB |
17,460,389.8872 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-31 |
0.0017 RUB |
24,951,920.6037 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2022-01-30 |
0.0017 RUB |
17,485,062.3975 SHIB |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-01-29 |
0.0017 RUB |
11,175,647.9173 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-28 |
0.0017 RUB |
22,857,115.6458 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-27 |
0.0018 RUB |
31,647,609.8238 SHIB |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-01-26 |
0.0018 RUB |
32,029,038.0149 SHIB |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-01-25 |
0.0017 RUB |
28,518,358.4437 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2022-01-24 |
0.0017 RUB |
30,429,988.2973 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2022-01-23 |
0.0016 RUB |
76,337,072.6285 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-01-22 |
0.0017 RUB |
142,563,562.1014 SHIB |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0016 RUB |
| 2022-01-21 |
0.0020 RUB |
23,153,636.0580 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-01-20 |
0.0022 RUB |
13,231,709.6590 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-19 |
0.0022 RUB |
6,506,491.5050 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-18 |
0.0022 RUB |
8,478,008.6655 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-01-17 |
0.0023 RUB |
10,813,925.5782 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-01-16 |
0.0024 RUB |
16,140,356.3490 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2022-01-15 |
0.0024 RUB |
15,394,110.9461 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-01-14 |
0.0024 RUB |
15,133,100.4815 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-01-13 |
0.0024 RUB |
23,889,892.2269 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-01-12 |
0.0023 RUB |
73,954,475.5144 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-01-11 |
0.0020 RUB |
18,638,776.8254 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-01-10 |
0.0021 RUB |
48,035,611.4269 SHIB |
0.0021 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2022-01-09 |
0.0021 RUB |
32,775,830.6090 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-01-08 |
0.0022 RUB |
21,883,985.0252 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-01-07 |
0.0023 RUB |
30,927,884.9749 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |