Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0038 RUB |
14,132,481.8125 SHIB |
0.0038 RUB |
0.0033 RUB |
0.0042 RUB |
0.0039 RUB |
| 2021-11-16 |
0.0041 RUB |
14,858,849.6335 SHIB |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0042 RUB |
| 2021-11-15 |
0.0043 RUB |
74,454,185.1382 SHIB |
0.0043 RUB |
0.0038 RUB |
0.0047 RUB |
0.0041 RUB |
| 2021-11-14 |
0.0046 RUB |
115,906,250.4601 SHIB |
0.0046 RUB |
0.0039 RUB |
0.0054 RUB |
0.0042 RUB |
| 2021-11-13 |
0.0054 RUB |
47,878,326.2848 SHIB |
0.0054 RUB |
0.0038 RUB |
0.0070 RUB |
0.0044 RUB |
| 2021-11-12 |
0.0521 RUB |
3,443,660.1081 SHIB |
0.0521 RUB |
0.0041 RUB |
0.1000 RUB |
0.0047 RUB |