Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0007 RUB |
7,124,619.8459 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-27 |
0.0007 RUB |
4,730,857.1681 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-26 |
0.0007 RUB |
13,871,959.5627 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-25 |
0.0008 RUB |
16,380,972.4820 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-24 |
0.0008 RUB |
8,091,281.5945 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-23 |
0.0007 RUB |
12,315,529.4668 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-22 |
0.0007 RUB |
7,611,455.4193 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-21 |
0.0007 RUB |
4,747,369.9120 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-20 |
0.0008 RUB |
5,561,743.7598 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-19 |
0.0008 RUB |
15,754,678.9202 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-18 |
0.0008 RUB |
15,625,562.1820 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-17 |
0.0008 RUB |
13,745,705.3200 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-16 |
0.0008 RUB |
39,139,183.1171 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-15 |
0.0008 RUB |
15,617,830.4428 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-14 |
0.0008 RUB |
14,520,450.2244 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-09-13 |
0.0008 RUB |
33,859,084.2478 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-12 |
0.0009 RUB |
31,615,455.4566 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-11 |
0.0009 RUB |
19,746,989.9521 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-10 |
0.0009 RUB |
38,814,816.4246 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-09 |
0.0009 RUB |
31,119,071.9766 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-08 |
0.0008 RUB |
7,660,758.8063 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-07 |
0.0009 RUB |
9,999,616.3884 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-06 |
0.0009 RUB |
15,069,391.5683 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-05 |
0.0009 RUB |
45,073,263.8989 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-09-04 |
0.0009 RUB |
5,194,905.1016 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-03 |
0.0009 RUB |
2,375,516.6683 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-09-02 |
0.0008 RUB |
7,930,174.2107 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-09-01 |
0.0008 RUB |
6,462,807.6585 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-31 |
0.0009 RUB |
5,306,565.3229 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-30 |
0.0009 RUB |
3,781,865.3537 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-29 |
0.0009 RUB |
6,790,149.4117 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-28 |
0.0009 RUB |
16,018,907.5049 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-27 |
0.0009 RUB |
30,792,600.9934 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-26 |
0.0009 RUB |
4,926,625.6513 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-25 |
0.0010 RUB |
18,042,913.2369 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-24 |
0.0009 RUB |
9,361,628.8489 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-23 |
0.0009 RUB |
11,632,434.9964 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-22 |
0.0009 RUB |
4,222,316.2694 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-21 |
0.0009 RUB |
4,248,991.5182 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-20 |
0.0011 RUB |
14,706,831.1811 SHIB |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2022-08-19 |
0.0009 RUB |
10,107,564.9640 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-18 |
0.0010 RUB |
10,928,934.7902 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-17 |
0.0012 RUB |
8,046,187.4586 SHIB |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-08-16 |
0.0011 RUB |
12,871,924.0233 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-15 |
0.0011 RUB |
12,115,069.9331 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-14 |
0.0010 RUB |
27,270,553.5049 SHIB |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0011 RUB |
| 2022-08-13 |
0.0008 RUB |
5,393,137.1142 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-12 |
0.0008 RUB |
3,636,446.1288 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-11 |
0.0008 RUB |
4,293,131.9171 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-10 |
0.0008 RUB |
9,034,137.5540 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |