Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0008 RUB |
9,034,137.5540 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-09 |
0.0008 RUB |
14,218,371.6552 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-08 |
0.0008 RUB |
9,359,895.8125 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-07 |
0.0008 RUB |
20,393,634.4234 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-06 |
0.0008 RUB |
6,600,059.7617 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-05 |
0.0008 RUB |
2,503,258.0238 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-04 |
0.0008 RUB |
9,860,247.4812 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-03 |
0.0008 RUB |
20,040,541.7325 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-02 |
0.0008 RUB |
9,424,591.7817 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-01 |
0.0008 RUB |
16,776,229.8254 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-31 |
0.0008 RUB |
17,093,243.7641 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-30 |
0.0008 RUB |
18,001,203.6063 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-29 |
0.0008 RUB |
6,910,568.7347 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-28 |
0.0008 RUB |
13,828,487.0319 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-27 |
0.0007 RUB |
3,593,614.4272 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-26 |
0.0007 RUB |
4,936,082.3142 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-25 |
0.0007 RUB |
13,275,866.4547 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-24 |
0.0008 RUB |
1,466,639.3527 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-23 |
0.0008 RUB |
3,881,465.6891 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-22 |
0.0008 RUB |
4,870,298.3592 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-21 |
0.0007 RUB |
7,202,038.6969 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-20 |
0.0008 RUB |
18,808,412.8659 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-19 |
0.0007 RUB |
5,575,556.2991 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-18 |
0.0007 RUB |
12,999,297.4459 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-17 |
0.0007 RUB |
13,377,007.1497 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-16 |
0.0007 RUB |
14,201,951.3956 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-15 |
0.0007 RUB |
86,426,063.3098 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-14 |
0.0007 RUB |
6,344,210.9113 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-13 |
0.0007 RUB |
6,022,552.5577 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-12 |
0.0007 RUB |
13,505,479.9782 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-11 |
0.0008 RUB |
7,532,805.4063 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-10 |
0.0008 RUB |
25,729,034.6719 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-07-09 |
0.0008 RUB |
16,844,185.0753 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-08 |
0.0007 RUB |
140,190,396.5950 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-07 |
0.0007 RUB |
16,394,564.2113 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-06 |
0.0008 RUB |
12,416,052.2776 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-05 |
0.0007 RUB |
7,020,766.4403 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-07-04 |
0.0007 RUB |
3,647,260.3416 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-03 |
0.0007 RUB |
13,603,722.5880 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-02 |
0.0007 RUB |
3,720,664.5461 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-01 |
0.0007 RUB |
6,426,437.1727 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-30 |
0.0007 RUB |
10,042,900.2122 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-29 |
0.0007 RUB |
23,440,991.5902 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-28 |
0.0008 RUB |
23,816,166.9993 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-27 |
0.0008 RUB |
33,735,575.7115 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-26 |
0.0008 RUB |
27,373,460.8796 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-25 |
0.0008 RUB |
27,319,997.1372 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-06-24 |
0.0007 RUB |
10,220,274.3684 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-23 |
0.0007 RUB |
17,209,040.1291 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-22 |
0.0007 RUB |
42,231,290.4830 SHIB |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |