Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0012 RUB |
2,634,984.6544 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-12 |
0.0012 RUB |
10,429,459.8133 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-11 |
0.0012 RUB |
7,934,846.4852 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-10 |
0.0011 RUB |
10,560,235.3915 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-09 |
0.0012 RUB |
9,532,685.7653 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-08 |
0.0012 RUB |
15,708,642.5741 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-07 |
0.0012 RUB |
17,996,504.7288 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-06 |
0.0011 RUB |
62,087,778.1546 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-08-05 |
0.0011 RUB |
25,364,078.0911 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-08-04 |
0.0013 RUB |
61,662,349.7591 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2024-08-03 |
0.0013 RUB |
11,826,388.5113 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-08-02 |
0.0014 RUB |
43,839,790.3195 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-08-01 |
0.0014 RUB |
63,889,196.2470 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-07-31 |
0.0014 RUB |
42,934,643.6143 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-07-30 |
0.0014 RUB |
65,116,316.7073 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-29 |
0.0014 RUB |
16,356,319.9133 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-28 |
0.0014 RUB |
27,360,878.6690 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-27 |
0.0014 RUB |
13,686,269.7065 SHIB |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-26 |
0.0014 RUB |
8,382,930.6904 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-25 |
0.0015 RUB |
3,019,311.3464 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2024-07-24 |
0.0015 RUB |
12,739,797.2425 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-23 |
0.0016 RUB |
2,419,557.9037 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-22 |
0.0015 RUB |
5,673,236.5337 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-21 |
0.0015 RUB |
1,391,957.9447 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-20 |
0.0015 RUB |
6,617,194.3677 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-19 |
0.0015 RUB |
5,643,517.0519 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-18 |
0.0016 RUB |
5,619,342.0869 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-17 |
0.0016 RUB |
3,151,788.0120 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-07-16 |
0.0016 RUB |
1,484,034.6785 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-07-15 |
0.0015 RUB |
3,226,985.7775 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-14 |
0.0015 RUB |
772,822.2854 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-13 |
0.0015 RUB |
1,977,131.6362 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-12 |
0.0015 RUB |
1,931,904.3321 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-07-11 |
0.0014 RUB |
4,369,098.3115 SHIB |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-10 |
0.0015 RUB |
9,668,458.9810 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-09 |
0.0015 RUB |
6,637,688.9674 SHIB |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-08 |
0.0015 RUB |
1,941,652.6127 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-07-07 |
0.0015 RUB |
3,569,460.4964 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2024-07-06 |
0.0015 RUB |
5,697,682.5432 SHIB |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-05 |
0.0013 RUB |
2,636,167.9615 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-07-04 |
0.0015 RUB |
4,999,422.8900 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0014 RUB |
| 2024-07-03 |
0.0016 RUB |
16,200,126.6908 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2024-07-02 |
0.0016 RUB |
7,259,944.5463 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-07-01 |
0.0015 RUB |
5,569,525.6518 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-30 |
0.0015 RUB |
7,483,868.8004 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-29 |
0.0015 RUB |
3,148,700.0354 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-28 |
0.0015 RUB |
4,037,959.4738 SHIB |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-27 |
0.0016 RUB |
6,253,295.9038 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-06-26 |
0.0016 RUB |
10,508,934.2671 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-25 |
0.0015 RUB |
13,738,038.1292 SHIB |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |