Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0016 RUB |
6,738,136.6133 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-23 |
0.0017 RUB |
14,780,183.7041 SHIB |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-22 |
0.0016 RUB |
16,286,743.6231 SHIB |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-21 |
0.0016 RUB |
21,439,241.9324 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-20 |
0.0016 RUB |
16,565,674.8697 SHIB |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-19 |
0.0016 RUB |
10,617,428.7037 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-18 |
0.0016 RUB |
65,336,510.6881 SHIB |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-06-17 |
0.0018 RUB |
6,820,708.9725 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-06-16 |
0.0018 RUB |
9,200,186.0900 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-06-15 |
0.0018 RUB |
14,670,689.9458 SHIB |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-06-14 |
0.0019 RUB |
12,145,305.9969 SHIB |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2024-06-13 |
0.0020 RUB |
20,264,648.0312 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-12 |
0.0020 RUB |
10,345,428.3798 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-11 |
0.0020 RUB |
10,222,284.5241 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-10 |
0.0020 RUB |
23,381,487.1278 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-09 |
0.0020 RUB |
15,942,139.7793 SHIB |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-08 |
0.0021 RUB |
16,215,896.8143 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-07 |
0.0021 RUB |
13,882,740.0136 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-06-06 |
0.0021 RUB |
11,028,261.3839 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-06-05 |
0.0022 RUB |
2,823,716.3341 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-06-04 |
0.0022 RUB |
19,361,657.4033 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-06-03 |
0.0023 RUB |
11,400,787.0715 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-06-02 |
0.0022 RUB |
7,805,050.7214 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-06-01 |
0.0023 RUB |
6,585,643.2927 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-31 |
0.0023 RUB |
1,343,892.0178 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-05-30 |
0.0024 RUB |
9,455,274.7414 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2024-05-29 |
0.0024 RUB |
15,050,594.7880 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-28 |
0.0023 RUB |
10,416,740.6927 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-27 |
0.0022 RUB |
12,807,324.2051 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-26 |
0.0022 RUB |
15,531,966.3007 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-25 |
0.0022 RUB |
8,509,124.9107 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-24 |
0.0022 RUB |
27,300,247.3405 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-23 |
0.0022 RUB |
21,702,037.0752 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-05-22 |
0.0022 RUB |
15,179,639.0334 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-21 |
0.0022 RUB |
23,883,257.7351 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-20 |
0.0021 RUB |
17,224,059.9551 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-19 |
0.0022 RUB |
3,524,987.8598 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-05-18 |
0.0021 RUB |
29,755,959.4453 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-17 |
0.0021 RUB |
13,126,248.8122 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-16 |
0.0021 RUB |
17,287,422.7001 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-15 |
0.0021 RUB |
17,780,899.7141 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-05-14 |
0.0020 RUB |
23,891,595.3420 SHIB |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-05-13 |
0.0020 RUB |
37,785,355.4173 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-05-12 |
0.0020 RUB |
41,816,729.4628 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-11 |
0.0020 RUB |
49,763,941.7565 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-05-10 |
0.0021 RUB |
43,967,887.8984 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-09 |
0.0020 RUB |
24,479,769.8027 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-08 |
0.0021 RUB |
6,771,295.5442 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-05-07 |
0.0022 RUB |
12,470,648.1421 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-05-06 |
0.0022 RUB |
17,555,494.9625 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |