Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0028 RUB |
10,179,971.8922 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-03-15 |
0.0029 RUB |
10,182,414.8693 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2024-03-14 |
0.0030 RUB |
58,414,929.6958 SHIB |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-13 |
0.0030 RUB |
23,422,671.7355 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-12 |
0.0030 RUB |
24,285,115.2907 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-11 |
0.0031 RUB |
86,708,454.1134 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-10 |
0.0031 RUB |
13,784,752.6771 SHIB |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-03-09 |
0.0032 RUB |
16,966,605.0887 SHIB |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-03-08 |
0.0031 RUB |
78,553,885.3828 SHIB |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-03-07 |
0.0029 RUB |
19,902,758.1133 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0028 RUB |
| 2024-03-06 |
0.0031 RUB |
135,203,725.5426 SHIB |
0.0031 RUB |
0.0025 RUB |
0.0038 RUB |
0.0032 RUB |
| 2024-03-05 |
0.0033 RUB |
284,004,169.4058 SHIB |
0.0033 RUB |
0.0026 RUB |
0.0040 RUB |
0.0028 RUB |
| 2024-03-04 |
0.0022 RUB |
91,551,102.3409 SHIB |
0.0022 RUB |
0.0018 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-03-03 |
0.0020 RUB |
59,856,578.2554 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0020 RUB |
| 2024-03-02 |
0.0017 RUB |
184,199,097.9972 SHIB |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0019 RUB |
| 2024-03-01 |
0.0012 RUB |
25,705,129.3905 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-29 |
0.0012 RUB |
46,832,994.0691 SHIB |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0012 RUB |
| 2024-02-28 |
0.0010 RUB |
65,597,765.1000 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-02-27 |
0.0010 RUB |
53,541,305.7769 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-26 |
0.0009 RUB |
10,238,638.3934 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0009 RUB |
32,987,802.1621 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-24 |
0.0009 RUB |
11,403,101.4067 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-23 |
0.0009 RUB |
4,088,704.2872 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-22 |
0.0009 RUB |
6,570,862.1358 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-21 |
0.0009 RUB |
26,736,645.2339 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-20 |
0.0009 RUB |
10,783,322.3277 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-19 |
0.0009 RUB |
12,128,618.6898 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-18 |
0.0009 RUB |
14,556,827.8692 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-17 |
0.0009 RUB |
4,405,050.0521 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-16 |
0.0009 RUB |
14,522,526.7452 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-15 |
0.0009 RUB |
17,536,795.7529 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-14 |
0.0009 RUB |
16,914,554.5656 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-13 |
0.0009 RUB |
41,342,316.4620 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-12 |
0.0009 RUB |
54,120,971.1780 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-11 |
0.0009 RUB |
72,293,590.9803 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-10 |
0.0008 RUB |
24,572,523.4512 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-09 |
0.0008 RUB |
61,576,661.0347 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-08 |
0.0008 RUB |
14,819,602.9905 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-07 |
0.0008 RUB |
9,653,766.4118 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-06 |
0.0008 RUB |
7,314,295.4906 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-02-05 |
0.0008 RUB |
17,891,065.8005 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-04 |
0.0008 RUB |
23,778,806.5139 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-03 |
0.0008 RUB |
18,983,209.8928 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-02 |
0.0008 RUB |
17,539,619.6647 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-02-01 |
0.0008 RUB |
10,473,054.8665 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-31 |
0.0008 RUB |
11,036,594.0600 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-30 |
0.0008 RUB |
5,994,659.4142 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-29 |
0.0008 RUB |
5,678,956.9661 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-28 |
0.0008 RUB |
4,121,774.5321 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-27 |
0.0008 RUB |
16,145,426.8223 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |