Crypto exchange Yobit

Market SHIBA INU (SHIB) / USD

Identifier on Yobit: shib_usd
Date Price Volume Open Low High Close
2023-08-06 0.0000 USD 5,834,404.6974 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-05 0.0000 USD 75,593,090.6388 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-04 0.0000 USD 427,570.1727 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-03 0.0000 USD 2,165,806.1791 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-02 0.0000 USD 23,810,809.8779 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-01 0.0000 USD 497,072.9114 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-31 0.0000 USD 133,064.3100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-30 0.0000 USD 7,887,376.7341 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-29 0.0000 USD 663,974.6717 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-28 0.0000 USD 1,790,461.0154 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-27 0.0000 USD 2,949,567.8631 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-26 0.0000 USD 2,609,975.2728 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-25 0.0000 USD 1,775,610.3822 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-24 0.0000 USD 1,214,779.9655 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-23 0.0000 USD 274,895.7212 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-22 0.0000 USD 73,370,769.0492 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-21 0.0000 USD 51,034,512.7186 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-20 0.0000 USD 268,319.8139 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-19 0.0000 USD 474,118.6836 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-18 0.0000 USD 133,824,937.0310 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-17 0.0000 USD 1,953,841.5000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-16 0.0000 USD 238,602,097.0056 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-15 0.0000 USD 6,486,338.5874 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-14 0.0000 USD 6,016,201.9843 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-13 0.0000 USD 847,060.4012 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-12 0.0000 USD 566,135.2086 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-11 0.0000 USD 2,108,985.0946 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-10 0.0000 USD 1,280,635.8626 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-09 0.0000 USD 12,233,107.0536 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-08 0.0000 USD 2,288,384.3815 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-07 0.0000 USD 330,741.5671 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-06 0.0000 USD 2,273,754.2475 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-05 0.0000 USD 2,741,587.4500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-04 0.0000 USD 3,869,117.5801 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-03 0.0000 USD 2,050,834.5358 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-02 0.0000 USD 330,117.4841 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-01 0.0000 USD 415,231.4962 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-30 0.0000 USD 3,950,565.7722 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-29 0.0000 USD 1,449,274.9470 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-28 0.0000 USD 824,009.3921 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-27 0.0000 USD 39,089.6575 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-26 0.0000 USD 1,184,536.8466 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-25 0.0000 USD 10,465,602.8200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-24 0.0000 USD 2,605,398.6631 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-23 0.0000 USD 2,655,303.1608 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-22 0.0000 USD 16,751,583.1952 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-21 0.0000 USD 3,535,456.6354 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-20 0.0000 USD 67,289.9628 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-19 0.0000 USD 2,150,838.4343 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-18 0.0000 USD 4,450,635.2251 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD