Crypto exchange Yobit

Market SHIBA INU (SHIB) / USD

Identifier on Yobit: shib_usd
Date Price Volume Open Low High Close
2023-01-18 0.0000 USD 22,861,380.2376 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-17 0.0000 USD 4,282,305.2528 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-16 0.0000 USD 37,352,129.4624 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-15 0.0000 USD 33,247,308.0516 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-14 0.0000 USD 11,168,155.7940 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-13 0.0000 USD 4,931,536.4785 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-12 0.0000 USD 4,573,638.4895 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-11 0.0000 USD 2,227,120.2006 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 6,267,660.5432 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 3,125,469.9487 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 2,251,256.3819 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 3,284,443.3318 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 3,201,323.7550 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 1,538,456.9453 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 4,546,745.7832 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 7,164,457.6083 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 1,892,885.6000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 1,434,271.7077 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 3,004,446.6571 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 2,435,608.8836 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 957,894.2995 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 4,685,924.9242 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 1,337,780.7838 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 1,081,355.4584 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 9,241,869.7495 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 3,884,542.9073 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 141,048.0034 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-22 0.0000 USD 2,609,376.9761 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-21 0.0000 USD 1,032,205.9019 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-20 0.0000 USD 4,478,737.3820 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 1,260,917.5626 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 12,210,348.3795 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 1,678,282.2081 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 2,529,512.7920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 7,693,090.1681 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 683,621.2516 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-13 0.0000 USD 6,057,027.3469 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-12 0.0000 USD 3,954,772.9928 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-11 0.0000 USD 12,100,934.1334 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-10 0.0000 USD 55,468,434.9786 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-09 0.0000 USD 4,508,425.2639 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-08 0.0000 USD 3,681,152.1036 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-07 0.0000 USD 2,141,743.5822 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-06 0.0000 USD 4,956,127.5384 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-05 0.0000 USD 7,406,136.3992 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-04 0.0000 USD 2,038,934.9949 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-03 0.0000 USD 1,405,762.2528 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-02 0.0000 USD 121,529.7620 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-01 0.0000 USD 3,716,454.6775 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-30 0.0000 USD 533,880.9142 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD